Australian Dollar-Belize Dollar History: 2019
Daily AUD/BZD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 1.438 on 15/01/2019
Lowest exchange rate of 2019: 1.3092 on 10/10/2019
Average exchange rate of 2019: 1.3699
What was the Australian Dollar worth against the Belize Dollar on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 1.3786 | 1.3727 | 1.3787 | 1.3727 | 1.3757 |
Monday 30 December 2019 (30/12/2019) | 1.3720 | 1.3813 | 1.3767 | 1.3735 | 1.3751 |
Friday 27 December 2019 (27/12/2019) | 1.3653 | 1.3768 | 1.3703 | 1.3689 | 1.3696 |
Thursday 26 December 2019 (26/12/2019) | 1.3633 | 1.3643 | 1.3655 | 1.3605 | 1.3630 |
Wednesday 25 December 2019 (25/12/2019) | 1.3650 | 1.3621 | 1.3773 | 1.3603 | 1.3688 |
Tuesday 24 December 2019 (24/12/2019) | 1.3636 | 1.3653 | 1.3678 | 1.3617 | 1.3648 |
Monday 23 December 2019 (23/12/2019) | 1.3634 | 1.3689 | 1.3716 | 1.3615 | 1.3666 |
Friday 20 December 2019 (20/12/2019) | 1.3584 | 1.3632 | 1.3643 | 1.3545 | 1.3594 |
Thursday 19 December 2019 (19/12/2019) | 1.3523 | 1.3678 | 1.3674 | 1.3532 | 1.3603 |
Wednesday 18 December 2019 (18/12/2019) | 1.3509 | 1.3527 | 1.3564 | 1.3495 | 1.3530 |
Tuesday 17 December 2019 (17/12/2019) | 1.3572 | 1.3505 | 1.3526 | 1.3518 | 1.3522 |
Monday 16 December 2019 (16/12/2019) | 1.3617 | 1.3651 | 1.3680 | 1.3547 | 1.3614 |
Friday 13 December 2019 (13/12/2019) | 1.3587 | 1.3615 | 1.3681 | 1.3544 | 1.3613 |
Thursday 12 December 2019 (12/12/2019) | 1.3480 | 1.3346 | 1.3667 | 1.3314 | 1.3491 |
Wednesday 11 December 2019 (11/12/2019) | 1.3418 | 1.3485 | 1.3493 | 1.3426 | 1.3460 |
Tuesday 10 December 2019 (10/12/2019) | 1.3463 | 1.3474 | 1.3480 | 1.3399 | 1.3440 |
Monday 9 December 2019 (09/12/2019) | 1.3522 | 1.3477 | 1.3502 | 1.3461 | 1.3482 |
Friday 6 December 2019 (06/12/2019) | 1.3450 | 1.3476 | 1.3508 | 1.3446 | 1.3477 |
Thursday 5 December 2019 (05/12/2019) | 1.3477 | 1.3443 | 1.3491 | 1.3429 | 1.3460 |
Wednesday 4 December 2019 (04/12/2019) | 1.3491 | 1.3451 | 1.3498 | 1.3436 | 1.3467 |
Tuesday 3 December 2019 (03/12/2019) | 1.3348 | 1.3495 | 1.3461 | 1.3409 | 1.3435 |
Monday 2 December 2019 (02/12/2019) | 1.3302 | 1.3412 | 1.3406 | 1.3333 | 1.3370 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 1.3326 | 1.3301 | 1.3358 | 1.3270 | 1.3314 |
Thursday 28 November 2019 (28/11/2019) | 1.3333 | 1.3335 | 1.3354 | 1.3306 | 1.3330 |
Wednesday 27 November 2019 (27/11/2019) | 1.3365 | 1.3293 | 1.3384 | 1.3266 | 1.3325 |
Tuesday 26 November 2019 (26/11/2019) | 1.3360 | 1.3388 | 1.3408 | 1.3351 | 1.3380 |
Monday 25 November 2019 (25/11/2019) | 1.3435 | 1.3327 | 1.3426 | 1.3335 | 1.3381 |
Friday 22 November 2019 (22/11/2019) | 1.3403 | 1.3422 | 1.3438 | 1.3390 | 1.3414 |
Thursday 21 November 2019 (21/11/2019) | 1.3373 | 1.3413 | 1.3394 | 1.3391 | 1.3393 |
Wednesday 20 November 2019 (20/11/2019) | 1.3439 | 1.3364 | 1.3433 | 1.3378 | 1.3406 |
Tuesday 19 November 2019 (19/11/2019) | 1.3400 | 1.3460 | 1.3482 | 1.3364 | 1.3423 |
Monday 18 November 2019 (18/11/2019) | 1.3398 | 1.3409 | 1.3451 | 1.3386 | 1.3419 |
Friday 15 November 2019 (15/11/2019) | 1.3333 | 1.3422 | 1.3421 | 1.3368 | 1.3395 |
Thursday 14 November 2019 (14/11/2019) | 1.3474 | 1.3326 | 1.3463 | 1.3311 | 1.3387 |
Wednesday 13 November 2019 (13/11/2019) | 1.3494 | 1.3464 | 1.3494 | 1.3454 | 1.3474 |
Tuesday 12 November 2019 (12/11/2019) | 1.3492 | 1.3462 | 1.3504 | 1.3462 | 1.3483 |
Monday 11 November 2019 (11/11/2019) | 1.3526 | 1.3515 | 1.3530 | 1.3486 | 1.3508 |
Friday 8 November 2019 (08/11/2019) | 1.3628 | 1.3546 | 1.3649 | 1.3535 | 1.3592 |
Thursday 7 November 2019 (07/11/2019) | 1.3568 | 1.3607 | 1.3636 | 1.3550 | 1.3593 |
Wednesday 6 November 2019 (06/11/2019) | 1.3636 | 1.3584 | 1.3622 | 1.3614 | 1.3618 |
Tuesday 5 November 2019 (05/11/2019) | 1.3617 | 1.3607 | 1.3677 | 1.3599 | 1.3638 |
Monday 4 November 2019 (04/11/2019) | 1.3621 | 1.3617 | 1.3642 | 1.3601 | 1.3622 |
Friday 1 November 2019 (01/11/2019) | 1.3559 | 1.3652 | 1.3654 | 1.3592 | 1.3623 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 1.3514 | 1.3570 | 1.3550 | 1.3545 | 1.3548 |
Wednesday 30 October 2019 (30/10/2019) | 1.3445 | 1.3545 | 1.3503 | 1.3476 | 1.3490 |
Tuesday 29 October 2019 (29/10/2019) | 1.3433 | 1.3454 | 1.3504 | 1.3425 | 1.3465 |
Monday 28 October 2019 (28/10/2019) | 1.3479 | 1.3419 | 1.3439 | 1.3430 | 1.3435 |
Friday 25 October 2019 (25/10/2019) | 1.3465 | 1.3450 | 1.3491 | 1.3451 | 1.3471 |
Thursday 24 October 2019 (24/10/2019) | 1.3470 | 1.3487 | 1.3535 | 1.3425 | 1.3480 |
Wednesday 23 October 2019 (23/10/2019) | 1.3540 | 1.3432 | 1.3512 | 1.3479 | 1.3496 |
Tuesday 22 October 2019 (22/10/2019) | 1.3557 | 1.3598 | 1.3618 | 1.3524 | 1.3571 |
Monday 21 October 2019 (21/10/2019) | 1.3470 | 1.3551 | 1.3512 | 1.3508 | 1.3510 |
Friday 18 October 2019 (18/10/2019) | 1.3437 | 1.3424 | 1.3493 | 1.3417 | 1.3455 |
Thursday 17 October 2019 (17/10/2019) | 1.3254 | 1.3455 | 1.3432 | 1.3339 | 1.3386 |
Wednesday 16 October 2019 (16/10/2019) | 1.3284 | 1.3247 | 1.3358 | 1.3164 | 1.3261 |
Tuesday 15 October 2019 (15/10/2019) | 1.3354 | 1.3190 | 1.3381 | 1.3157 | 1.3269 |
Monday 14 October 2019 (14/10/2019) | 1.3402 | 1.3297 | 1.3363 | 1.3293 | 1.3328 |
Friday 11 October 2019 (11/10/2019) | 1.3342 | 1.3299 | 1.3412 | 1.3250 | 1.3331 |
Thursday 10 October 2019 (10/10/2019) | 1.3236 | 1.3129 | 1.3307 | 1.3092 | 1.3200 |
Wednesday 9 October 2019 (09/10/2019) | 1.3289 | 1.3250 | 1.3313 | 1.3239 | 1.3276 |
Tuesday 8 October 2019 (08/10/2019) | 1.3273 | 1.3249 | 1.3294 | 1.3265 | 1.3280 |
Monday 7 October 2019 (07/10/2019) | 1.3334 | 1.3306 | 1.3334 | 1.3282 | 1.3308 |
Friday 4 October 2019 (04/10/2019) | 1.3267 | 1.3375 | 1.3388 | 1.3280 | 1.3334 |
Thursday 3 October 2019 (03/10/2019) | 1.3169 | 1.3233 | 1.3203 | 1.3140 | 1.3172 |
Wednesday 2 October 2019 (02/10/2019) | 1.3175 | 1.3164 | 1.3189 | 1.3147 | 1.3168 |
Tuesday 1 October 2019 (01/10/2019) | 1.3327 | 1.3172 | 1.3247 | 1.3198 | 1.3223 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 1.3318 | 1.3326 | 1.3333 | 1.3296 | 1.3315 |
Friday 27 September 2019 (27/09/2019) | 1.3311 | 1.3329 | 1.3360 | 1.3300 | 1.3330 |
Thursday 26 September 2019 (26/09/2019) | 1.3360 | 1.3319 | 1.3352 | 1.3341 | 1.3347 |
Wednesday 25 September 2019 (25/09/2019) | 1.3365 | 1.3373 | 1.3391 | 1.3332 | 1.3362 |
Tuesday 24 September 2019 (24/09/2019) | 1.3337 | 1.3356 | 1.3392 | 1.3326 | 1.3359 |
Monday 23 September 2019 (23/09/2019) | 1.3368 | 1.3364 | 1.3385 | 1.3352 | 1.3369 |
Friday 20 September 2019 (20/09/2019) | 1.3409 | 1.3370 | 1.3416 | 1.3371 | 1.3394 |
Thursday 19 September 2019 (19/09/2019) | 1.3463 | 1.3303 | 1.3426 | 1.3333 | 1.3380 |
Wednesday 18 September 2019 (18/09/2019) | 1.3470 | 1.3441 | 1.3479 | 1.3408 | 1.3444 |
Tuesday 17 September 2019 (17/09/2019) | 1.3565 | 1.3429 | 1.3513 | 1.3464 | 1.3489 |
Monday 16 September 2019 (16/09/2019) | 1.3566 | 1.3537 | 1.3583 | 1.3552 | 1.3568 |
Friday 13 September 2019 (13/09/2019) | 1.3483 | 1.3498 | 1.3505 | 1.3488 | 1.3497 |
Thursday 12 September 2019 (12/09/2019) | 1.3539 | 1.3520 | 1.3583 | 1.3502 | 1.3543 |
Wednesday 11 September 2019 (11/09/2019) | 1.3501 | 1.3569 | 1.3563 | 1.3501 | 1.3532 |
Tuesday 10 September 2019 (10/09/2019) | 1.3500 | 1.3503 | 1.3538 | 1.3464 | 1.3501 |
Monday 9 September 2019 (09/09/2019) | 1.3504 | 1.3501 | 1.3577 | 1.3519 | 1.3548 |
Friday 6 September 2019 (06/09/2019) | 1.3451 | 1.3527 | 1.3532 | 1.3443 | 1.3488 |
Thursday 5 September 2019 (05/09/2019) | 1.3372 | 1.3435 | 1.3440 | 1.3423 | 1.3432 |
Wednesday 4 September 2019 (04/09/2019) | 1.3285 | 1.3345 | 1.3329 | 1.3312 | 1.3321 |
Tuesday 3 September 2019 (03/09/2019) | 1.3229 | 1.3268 | 1.3330 | 1.3209 | 1.3270 |
Monday 2 September 2019 (02/09/2019) | 1.3315 | 1.3245 | 1.3302 | 1.3292 | 1.3297 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 1.3292 | 1.3302 | 1.3318 | 1.3240 | 1.3279 |
Thursday 29 August 2019 (29/08/2019) | 1.3292 | 1.3288 | 1.3319 | 1.3253 | 1.3286 |
Wednesday 28 August 2019 (28/08/2019) | 1.3333 | 1.3270 | 1.3349 | 1.3292 | 1.3321 |
Tuesday 27 August 2019 (27/08/2019) | 1.3365 | 1.3283 | 1.3385 | 1.3258 | 1.3322 |
Monday 26 August 2019 (26/08/2019) | 1.3112 | 1.3363 | 1.3306 | 1.3197 | 1.3252 |
Friday 23 August 2019 (23/08/2019) | 1.3296 | 1.3240 | 1.3341 | 1.3243 | 1.3292 |
Thursday 22 August 2019 (22/08/2019) | 1.3387 | 1.3208 | 1.3387 | 1.3196 | 1.3292 |
Wednesday 21 August 2019 (21/08/2019) | 1.3331 | 1.3360 | 1.3399 | 1.3328 | 1.3364 |
Tuesday 20 August 2019 (20/08/2019) | 1.3341 | 1.3250 | 1.3363 | 1.3332 | 1.3348 |
Monday 19 August 2019 (19/08/2019) | 1.3355 | 1.3305 | 1.3374 | 1.3327 | 1.3351 |
Friday 16 August 2019 (16/08/2019) | 1.3400 | 1.3374 | 1.3451 | 1.3342 | 1.3397 |
Thursday 15 August 2019 (15/08/2019) | 1.3358 | 1.3358 | 1.3426 | 1.3300 | 1.3363 |
Wednesday 14 August 2019 (14/08/2019) | 1.3446 | 1.3351 | 1.3460 | 1.3322 | 1.3391 |
Tuesday 13 August 2019 (13/08/2019) | 1.3296 | 1.3428 | 1.3428 | 1.3305 | 1.3367 |
Monday 12 August 2019 (12/08/2019) | 1.3359 | 1.3336 | 1.3373 | 1.3299 | 1.3336 |
Friday 9 August 2019 (09/08/2019) | 1.3441 | 1.3445 | 1.3467 | 1.3406 | 1.3437 |
Thursday 8 August 2019 (08/08/2019) | 1.3297 | 1.3435 | 1.3423 | 1.3314 | 1.3369 |
Wednesday 7 August 2019 (07/08/2019) | 1.3328 | 1.3316 | 1.3337 | 1.3175 | 1.3256 |
Tuesday 6 August 2019 (06/08/2019) | 1.3247 | 1.3349 | 1.3331 | 1.3318 | 1.3325 |
Monday 5 August 2019 (05/08/2019) | 1.3371 | 1.3329 | 1.3383 | 1.3290 | 1.3337 |
Friday 2 August 2019 (02/08/2019) | 1.3350 | 1.3344 | 1.3401 | 1.3317 | 1.3359 |
Thursday 1 August 2019 (01/08/2019) | 1.3583 | 1.3396 | 1.3538 | 1.3484 | 1.3511 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 1.3536 | 1.3502 | 1.3583 | 1.3473 | 1.3528 |
Tuesday 30 July 2019 (30/07/2019) | 1.3575 | 1.3555 | 1.3651 | 1.3549 | 1.3600 |
Monday 29 July 2019 (29/07/2019) | 1.3614 | 1.3714 | 1.3728 | 1.3609 | 1.3669 |
Friday 26 July 2019 (26/07/2019) | 1.3694 | 1.3678 | 1.3691 | 1.3658 | 1.3675 |
Thursday 25 July 2019 (25/07/2019) | 1.3768 | 1.3748 | 1.3781 | 1.3697 | 1.3739 |
Wednesday 24 July 2019 (24/07/2019) | 1.3828 | 1.3782 | 1.3831 | 1.3755 | 1.3793 |
Tuesday 23 July 2019 (23/07/2019) | 1.3881 | 1.3825 | 1.3899 | 1.3842 | 1.3871 |
Monday 22 July 2019 (22/07/2019) | 1.3911 | 1.3851 | 1.3911 | 1.3893 | 1.3902 |
Friday 19 July 2019 (19/07/2019) | 1.3875 | 1.3931 | 1.3907 | 1.3902 | 1.3905 |
Thursday 18 July 2019 (18/07/2019) | 1.3804 | 1.3861 | 1.3860 | 1.3845 | 1.3853 |
Wednesday 17 July 2019 (17/07/2019) | 1.3844 | 1.3793 | 1.3845 | 1.3791 | 1.3818 |
Tuesday 16 July 2019 (16/07/2019) | 1.3898 | 1.3847 | 1.3893 | 1.3889 | 1.3891 |
Monday 15 July 2019 (15/07/2019) | 1.3820 | 1.3913 | 1.3929 | 1.3813 | 1.3871 |
Friday 12 July 2019 (12/07/2019) | 1.3772 | 1.3825 | 1.3826 | 1.3768 | 1.3797 |
Thursday 11 July 2019 (11/07/2019) | 1.3670 | 1.3791 | 1.3756 | 1.3699 | 1.3728 |
Wednesday 10 July 2019 (10/07/2019) | 1.3650 | 1.3675 | 1.3731 | 1.3624 | 1.3678 |
Tuesday 9 July 2019 (09/07/2019) | 1.3744 | 1.3641 | 1.3695 | 1.3675 | 1.3685 |
Monday 8 July 2019 (08/07/2019) | 1.3809 | 1.3751 | 1.3789 | 1.3789 | 1.3789 |
Friday 5 July 2019 (05/07/2019) | 1.3851 | 1.3813 | 1.3850 | 1.3817 | 1.3834 |
Thursday 4 July 2019 (04/07/2019) | 1.3875 | 1.3842 | 1.3881 | 1.3846 | 1.3864 |
Wednesday 3 July 2019 (03/07/2019) | 1.3798 | 1.3852 | 1.3891 | 1.3782 | 1.3837 |
Tuesday 2 July 2019 (02/07/2019) | 1.3794 | 1.3799 | 1.3811 | 1.3792 | 1.3802 |
Monday 1 July 2019 (01/07/2019) | 1.3873 | 1.3778 | 1.3797 | 1.3796 | 1.3797 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 1.3823 | 1.3861 | 1.3856 | 1.3803 | 1.3830 |
Thursday 27 June 2019 (27/06/2019) | 1.3766 | 1.3853 | 1.3857 | 1.3774 | 1.3816 |
Wednesday 26 June 2019 (26/06/2019) | 1.3746 | 1.3773 | 1.3802 | 1.3746 | 1.3774 |
Tuesday 25 June 2019 (25/06/2019) | 1.3730 | 1.3779 | 1.3796 | 1.3698 | 1.3747 |
Monday 24 June 2019 (24/06/2019) | 1.3607 | 1.3741 | 1.3714 | 1.3688 | 1.3701 |
Friday 21 June 2019 (21/06/2019) | 1.3656 | 1.3606 | 1.3639 | 1.3626 | 1.3633 |
Thursday 20 June 2019 (20/06/2019) | 1.3537 | 1.3639 | 1.3603 | 1.3594 | 1.3599 |
Wednesday 19 June 2019 (19/06/2019) | 1.3572 | 1.3500 | 1.3586 | 1.3478 | 1.3532 |
Tuesday 18 June 2019 (18/06/2019) | 1.3499 | 1.3527 | 1.3560 | 1.3464 | 1.3512 |
Monday 17 June 2019 (17/06/2019) | 1.3619 | 1.3569 | 1.3588 | 1.3584 | 1.3586 |
Friday 14 June 2019 (14/06/2019) | 1.3638 | 1.3641 | 1.3641 | 1.3606 | 1.3624 |
Thursday 13 June 2019 (13/06/2019) | 1.3696 | 1.3618 | 1.3654 | 1.3650 | 1.3652 |
Wednesday 12 June 2019 (12/06/2019) | 1.3707 | 1.3711 | 1.3711 | 1.3679 | 1.3695 |
Tuesday 11 June 2019 (11/06/2019) | 1.3715 | 1.3695 | 1.3729 | 1.3676 | 1.3703 |
Monday 10 June 2019 (10/06/2019) | 1.3722 | 1.3702 | 1.3727 | 1.3674 | 1.3701 |
Friday 7 June 2019 (07/06/2019) | 1.3698 | 1.3774 | 1.3729 | 1.3716 | 1.3723 |
Thursday 6 June 2019 (06/06/2019) | 1.3781 | 1.3746 | 1.3777 | 1.3760 | 1.3769 |
Wednesday 5 June 2019 (05/06/2019) | 1.3787 | 1.3784 | 1.3813 | 1.3762 | 1.3788 |
Tuesday 4 June 2019 (04/06/2019) | 1.3664 | 1.3768 | 1.3752 | 1.3702 | 1.3727 |
Monday 3 June 2019 (03/06/2019) | 1.3626 | 1.3721 | 1.3721 | 1.3659 | 1.3690 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 1.3620 | 1.3624 | 1.3648 | 1.3609 | 1.3629 |
Thursday 30 May 2019 (30/05/2019) | 1.3663 | 1.3634 | 1.3681 | 1.3653 | 1.3667 |
Wednesday 29 May 2019 (29/05/2019) | 1.3676 | 1.3654 | 1.3674 | 1.3654 | 1.3664 |
Tuesday 28 May 2019 (28/05/2019) | 1.3640 | 1.3682 | 1.3684 | 1.3636 | 1.3660 |
Monday 27 May 2019 (27/05/2019) | 1.3636 | 1.3646 | 1.3664 | 1.3614 | 1.3639 |
Friday 24 May 2019 (24/05/2019) | 1.3538 | 1.3638 | 1.3582 | 1.3578 | 1.3580 |
Thursday 23 May 2019 (23/05/2019) | 1.3575 | 1.3584 | 1.3611 | 1.3564 | 1.3588 |
Wednesday 22 May 2019 (22/05/2019) | 1.3544 | 1.3575 | 1.3607 | 1.3516 | 1.3562 |
Tuesday 21 May 2019 (21/05/2019) | 1.3626 | 1.3554 | 1.3619 | 1.3464 | 1.3542 |
Monday 20 May 2019 (20/05/2019) | 1.3609 | 1.3651 | 1.3665 | 1.3609 | 1.3637 |
Friday 17 May 2019 (17/05/2019) | 1.3628 | 1.3577 | 1.3610 | 1.3584 | 1.3597 |
Thursday 16 May 2019 (16/05/2019) | 1.3638 | 1.3610 | 1.3658 | 1.3588 | 1.3623 |
Wednesday 15 May 2019 (15/05/2019) | 1.3708 | 1.3721 | 1.3741 | 1.3657 | 1.3699 |
Tuesday 14 May 2019 (14/05/2019) | 1.3693 | 1.3727 | 1.3745 | 1.3692 | 1.3719 |
Monday 13 May 2019 (13/05/2019) | 1.3765 | 1.3755 | 1.3778 | 1.3715 | 1.3747 |
Friday 10 May 2019 (10/05/2019) | 1.3742 | 1.3817 | 1.3798 | 1.3769 | 1.3784 |
Thursday 9 May 2019 (09/05/2019) | 1.3790 | 1.3748 | 1.3770 | 1.3739 | 1.3755 |
Wednesday 8 May 2019 (08/05/2019) | 1.3825 | 1.3785 | 1.3836 | 1.3817 | 1.3827 |
Tuesday 7 May 2019 (07/05/2019) | 1.3781 | 1.3837 | 1.3872 | 1.3756 | 1.3814 |
Monday 6 May 2019 (06/05/2019) | 1.3707 | 1.3794 | 1.3817 | 1.3688 | 1.3753 |
Friday 3 May 2019 (03/05/2019) | 1.3822 | 1.3666 | 1.3795 | 1.3718 | 1.3757 |
Thursday 2 May 2019 (02/05/2019) | 1.3838 | 1.3790 | 1.3845 | 1.3822 | 1.3834 |
Wednesday 1 May 2019 (01/05/2019) | 1.3894 | 1.3809 | 1.3905 | 1.3797 | 1.3851 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 1.3867 | 1.3866 | 1.3886 | 1.3831 | 1.3859 |
Monday 29 April 2019 (29/04/2019) | 1.3867 | 1.3895 | 1.3901 | 1.3870 | 1.3886 |
Friday 26 April 2019 (26/04/2019) | 1.3826 | 1.3870 | 1.3880 | 1.3832 | 1.3856 |
Thursday 25 April 2019 (25/04/2019) | 1.3894 | 1.3812 | 1.3874 | 1.3827 | 1.3851 |
Wednesday 24 April 2019 (24/04/2019) | 1.4025 | 1.3861 | 1.3990 | 1.3859 | 1.3925 |
Tuesday 23 April 2019 (23/04/2019) | 1.4054 | 1.4062 | 1.4057 | 1.4009 | 1.4033 |
Monday 22 April 2019 (22/04/2019) | 1.4104 | 1.4089 | 1.4113 | 1.4077 | 1.4095 |
Friday 19 April 2019 (19/04/2019) | 1.4125 | 1.4131 | 1.4144 | 1.4101 | 1.4123 |
Thursday 18 April 2019 (18/04/2019) | 1.4159 | 1.4122 | 1.4158 | 1.4140 | 1.4149 |
Wednesday 17 April 2019 (17/04/2019) | 1.4146 | 1.4156 | 1.4220 | 1.4132 | 1.4176 |
Tuesday 16 April 2019 (16/04/2019) | 1.4150 | 1.4171 | 1.4199 | 1.4098 | 1.4149 |
Monday 15 April 2019 (15/04/2019) | 1.4151 | 1.4157 | 1.4159 | 1.4135 | 1.4147 |
Friday 12 April 2019 (12/04/2019) | 1.4073 | 1.4149 | 1.4171 | 1.4052 | 1.4112 |
Thursday 11 April 2019 (11/04/2019) | 1.4127 | 1.4076 | 1.4130 | 1.4064 | 1.4097 |
Wednesday 10 April 2019 (10/04/2019) | 1.4068 | 1.4115 | 1.4133 | 1.4048 | 1.4091 |
Tuesday 9 April 2019 (09/04/2019) | 1.4023 | 1.4085 | 1.4088 | 1.4045 | 1.4067 |
Monday 8 April 2019 (08/04/2019) | 1.4009 | 1.4029 | 1.4059 | 1.3958 | 1.4009 |
Friday 5 April 2019 (05/04/2019) | 1.3908 | 1.4045 | 1.3984 | 1.3977 | 1.3981 |
Thursday 4 April 2019 (04/04/2019) | 1.4030 | 1.3982 | 1.4016 | 1.4014 | 1.4015 |
Wednesday 3 April 2019 (03/04/2019) | 1.3909 | 1.4022 | 1.4025 | 1.3950 | 1.3988 |
Tuesday 2 April 2019 (02/04/2019) | 1.3941 | 1.3831 | 1.3970 | 1.3825 | 1.3898 |
Monday 1 April 2019 (01/04/2019) | 1.3917 | 1.3945 | 1.3945 | 1.3869 | 1.3907 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 1.3850 | 1.3922 | 1.4087 | 1.3825 | 1.3956 |
Thursday 28 March 2019 (28/03/2019) | 1.4030 | 1.3920 | 1.3984 | 1.3942 | 1.3963 |
Wednesday 27 March 2019 (27/03/2019) | 1.4122 | 1.4034 | 1.4081 | 1.3954 | 1.4018 |
Tuesday 26 March 2019 (26/03/2019) | 1.4002 | 1.4099 | 1.4072 | 1.4033 | 1.4053 |
Monday 25 March 2019 (25/03/2019) | 1.3946 | 1.3994 | 1.4043 | 1.3933 | 1.3988 |
Friday 22 March 2019 (22/03/2019) | 1.4031 | 1.3893 | 1.4055 | 1.3892 | 1.3974 |
Thursday 21 March 2019 (21/03/2019) | 1.3985 | 1.3991 | 1.4214 | 1.3982 | 1.4098 |
Wednesday 20 March 2019 (20/03/2019) | 1.3969 | 1.4081 | 1.4106 | 1.3923 | 1.4015 |
Tuesday 19 March 2019 (19/03/2019) | 1.4022 | 1.3986 | 1.4048 | 1.3978 | 1.4013 |
Monday 18 March 2019 (18/03/2019) | 1.3956 | 1.4021 | 1.4066 | 1.3956 | 1.4011 |
Friday 15 March 2019 (15/03/2019) | 1.3909 | 1.3921 | 1.4010 | 1.3914 | 1.3962 |
Thursday 14 March 2019 (14/03/2019) | 1.3935 | 1.3904 | 1.3951 | 1.3849 | 1.3900 |
Wednesday 13 March 2019 (13/03/2019) | 1.3884 | 1.3833 | 1.3891 | 1.3755 | 1.3823 |
Tuesday 12 March 2019 (12/03/2019) | 1.3890 | 1.3898 | 1.3965 | 1.3885 | 1.3925 |
Monday 11 March 2019 (11/03/2019) | 1.3836 | 1.3707 | 1.3879 | 1.3671 | 1.3775 |
Friday 8 March 2019 (08/03/2019) | 1.3990 | 1.3959 | 1.3978 | 1.3951 | 1.3965 |
Thursday 7 March 2019 (07/03/2019) | 1.3851 | 1.3893 | 1.3916 | 1.3833 | 1.3875 |
Wednesday 6 March 2019 (06/03/2019) | 1.4008 | 1.3817 | 1.3965 | 1.3864 | 1.3915 |
Tuesday 5 March 2019 (05/03/2019) | 1.3974 | 1.3991 | 1.4020 | 1.3946 | 1.3983 |
Monday 4 March 2019 (04/03/2019) | 1.4016 | 1.4008 | 1.4014 | 1.3959 | 1.3987 |
Friday 1 March 2019 (01/03/2019) | 1.4052 | 1.4003 | 1.4056 | 1.4026 | 1.4041 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 1.4123 | 1.4047 | 1.4117 | 1.4050 | 1.4084 |
Wednesday 27 February 2019 (27/02/2019) | 1.4147 | 1.4103 | 1.4164 | 1.4051 | 1.4108 |
Tuesday 26 February 2019 (26/02/2019) | 1.4144 | 1.4120 | 1.4149 | 1.4064 | 1.4107 |
Monday 25 February 2019 (25/02/2019) | 1.4110 | 1.4099 | 1.4152 | 1.4078 | 1.4115 |
Friday 22 February 2019 (22/02/2019) | 1.4030 | 1.4012 | 1.4074 | 1.3991 | 1.4033 |
Thursday 21 February 2019 (21/02/2019) | 1.4126 | 1.4054 | 1.4200 | 1.3972 | 1.4086 |
Wednesday 20 February 2019 (20/02/2019) | 1.4052 | 1.4110 | 1.4089 | 1.4061 | 1.4075 |
Tuesday 19 February 2019 (19/02/2019) | 1.4083 | 1.3979 | 1.4081 | 1.3973 | 1.4027 |
Monday 18 February 2019 (18/02/2019) | 1.4054 | 1.4065 | 1.4070 | 1.4043 | 1.4057 |
Friday 15 February 2019 (15/02/2019) | 1.3934 | 1.4007 | 1.3975 | 1.3951 | 1.3963 |
Thursday 14 February 2019 (14/02/2019) | 1.4064 | 1.3977 | 1.4051 | 1.3994 | 1.4023 |
Wednesday 13 February 2019 (13/02/2019) | 1.3942 | 1.4072 | 1.4016 | 1.3993 | 1.4005 |
Tuesday 12 February 2019 (12/02/2019) | 1.3933 | 1.3963 | 1.3976 | 1.3916 | 1.3946 |
Monday 11 February 2019 (11/02/2019) | 1.4017 | 1.3937 | 1.3987 | 1.3957 | 1.3972 |
Friday 8 February 2019 (08/02/2019) | 1.3936 | 1.4047 | 1.3983 | 1.3933 | 1.3958 |
Thursday 7 February 2019 (07/02/2019) | 1.4046 | 1.3859 | 1.3986 | 1.3965 | 1.3976 |
Wednesday 6 February 2019 (06/02/2019) | 1.4302 | 1.4036 | 1.4280 | 1.4047 | 1.4164 |
Tuesday 5 February 2019 (05/02/2019) | 1.4253 | 1.4303 | 1.4330 | 1.4207 | 1.4269 |
Monday 4 February 2019 (04/02/2019) | 1.4316 | 1.4269 | 1.4295 | 1.4224 | 1.4260 |
Friday 1 February 2019 (01/02/2019) | 1.4392 | 1.4282 | 1.4368 | 1.4330 | 1.4349 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 1.4232 | 1.4392 | 1.4337 | 1.4300 | 1.4319 |
Wednesday 30 January 2019 (30/01/2019) | 1.4123 | 1.4287 | 1.4308 | 1.4124 | 1.4216 |
Tuesday 29 January 2019 (29/01/2019) | 1.4050 | 1.4200 | 1.4141 | 1.4070 | 1.4106 |
Monday 28 January 2019 (28/01/2019) | 1.4068 | 1.4078 | 1.4121 | 1.4065 | 1.4093 |
Friday 25 January 2019 (25/01/2019) | 1.4018 | 1.4060 | 1.4087 | 1.4003 | 1.4045 |
Thursday 24 January 2019 (24/01/2019) | 1.4069 | 1.3874 | 1.4058 | 1.3902 | 1.3980 |
Wednesday 23 January 2019 (23/01/2019) | 1.3992 | 1.4035 | 1.4038 | 1.4004 | 1.4021 |
Tuesday 22 January 2019 (22/01/2019) | 1.4115 | 1.3938 | 1.4089 | 1.3955 | 1.4022 |
Monday 21 January 2019 (21/01/2019) | 1.4129 | 1.4099 | 1.4143 | 1.4070 | 1.4107 |
Friday 18 January 2019 (18/01/2019) | 1.4177 | 1.4150 | 1.4186 | 1.4175 | 1.4181 |
Thursday 17 January 2019 (17/01/2019) | 1.4074 | 1.4075 | 1.4094 | 1.4040 | 1.4067 |
Wednesday 16 January 2019 (16/01/2019) | 1.4222 | 1.4053 | 1.4161 | 1.4127 | 1.4144 |
Tuesday 15 January 2019 (15/01/2019) | 1.4204 | 1.4213 | 1.4380 | 1.4186 | 1.4283 |
Monday 14 January 2019 (14/01/2019) | 1.4295 | 1.4197 | 1.4260 | 1.4218 | 1.4239 |
Friday 11 January 2019 (11/01/2019) | 1.4195 | 1.4214 | 1.4302 | 1.4167 | 1.4235 |
Thursday 10 January 2019 (10/01/2019) | 1.4027 | 1.4162 | 1.4126 | 1.4050 | 1.4088 |
Wednesday 9 January 2019 (09/01/2019) | 1.4138 | 1.4085 | 1.4159 | 1.4086 | 1.4123 |
Tuesday 8 January 2019 (08/01/2019) | 1.4051 | 1.4171 | 1.4148 | 1.4043 | 1.4096 |
Monday 7 January 2019 (07/01/2019) | 1.4055 | 1.4057 | 1.4091 | 1.4032 | 1.4062 |
Friday 4 January 2019 (04/01/2019) | 1.3750 | 1.3992 | 1.3877 | 1.3830 | 1.3854 |
Thursday 3 January 2019 (03/01/2019) | 1.3791 | 1.3732 | 1.3760 | 1.3759 | 1.3760 |
Wednesday 2 January 2019 (02/01/2019) | 1.3890 | 1.3812 | 1.3997 | 1.3476 | 1.3737 |
Tuesday 1 January 2019 (01/01/2019) | 1.3860 | 1.3854 | 1.4222 | 1.3792 | 1.4007 |