Australian Dollar-Belize Dollar History: 2018

Daily AUD/BZD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.6008 on 26/01/2018

Lowest exchange rate of 2018: 1.3777 on 05/10/2018

Average exchange rate of 2018: 1.4721


Historical Graph For Converting Australian Dollars into Belize Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Belize Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.3916
1.3925
1.3970
1.3857
1.3914
Friday 28 December 2018 (28/12/2018)
1.3807
1.3894
1.3870
1.3844
1.3857
Thursday 27 December 2018 (27/12/2018)
1.3996
1.3850
1.3926
1.3868
1.3897
Wednesday 26 December 2018 (26/12/2018)
1.3896
1.3994
1.4007
1.3834
1.3921
Tuesday 25 December 2018 (25/12/2018)
1.3915
1.3895
1.4368
1.3809
1.4089
Monday 24 December 2018 (24/12/2018)
1.3964
1.3841
1.3942
1.3876
1.3909
Friday 21 December 2018 (21/12/2018)
1.4052
1.3889
1.4068
1.3902
1.3985
Thursday 20 December 2018 (20/12/2018)
1.4049
1.4061
1.4078
1.4025
1.4052
Wednesday 19 December 2018 (19/12/2018)
1.4198
1.4057
1.4208
1.4041
1.4125
Tuesday 18 December 2018 (18/12/2018)
1.4160
1.4223
1.4197
1.4186
1.4192
Monday 17 December 2018 (17/12/2018)
1.4114
1.4178
1.4144
1.4128
1.4136
Friday 14 December 2018 (14/12/2018)
1.4247
1.4126
1.4184
1.4153
1.4169
Thursday 13 December 2018 (13/12/2018)
1.4181
1.4244
1.4235
1.4225
1.4230
Wednesday 12 December 2018 (12/12/2018)
1.4308
1.4144
1.4307
1.4133
1.4220
Tuesday 11 December 2018 (11/12/2018)
1.4248
1.4359
1.4372
1.4182
1.4277
Monday 10 December 2018 (10/12/2018)
1.4136
1.4300
1.4340
1.4132
1.4236
Friday 7 December 2018 (07/12/2018)
1.4217
1.4251
1.4263
1.4211
1.4237
Thursday 6 December 2018 (06/12/2018)
1.4327
1.4217
1.4330
1.4166
1.4248
Wednesday 5 December 2018 (05/12/2018)
1.4550
1.4382
1.4573
1.4350
1.4462
Tuesday 4 December 2018 (04/12/2018)
1.4476
1.4583
1.4541
1.4527
1.4534
Monday 3 December 2018 (03/12/2018)
1.4599
1.4504
1.4576
1.4528
1.4552

November

Friday 30 November 2018 (30/11/2018)
1.4408
1.4423
1.4447
1.4361
1.4404
Thursday 29 November 2018 (29/11/2018)
1.4289
1.4418
1.4426
1.4310
1.4368
Wednesday 28 November 2018 (28/11/2018)
1.4287
1.4362
1.4394
1.4253
1.4324
Tuesday 27 November 2018 (27/11/2018)
1.4288
1.4253
1.4290
1.4277
1.4284
Monday 26 November 2018 (26/11/2018)
1.4272
1.4290
1.4317
1.4276
1.4297
Friday 23 November 2018 (23/11/2018)
1.4319
1.4272
1.4314
1.4303
1.4309
Thursday 22 November 2018 (22/11/2018)
1.4340
1.4296
1.4350
1.4254
1.4302
Wednesday 21 November 2018 (21/11/2018)
1.4315
1.4352
1.4380
1.4303
1.4342
Tuesday 20 November 2018 (20/11/2018)
1.4353
1.4293
1.4372
1.4260
1.4316
Monday 19 November 2018 (19/11/2018)
1.4326
1.4338
1.4340
1.4316
1.4328
Friday 16 November 2018 (16/11/2018)
1.4329
1.4422
1.4411
1.4272
1.4342
Thursday 15 November 2018 (15/11/2018)
1.4206
1.4406
1.4448
1.4200
1.4324
Wednesday 14 November 2018 (14/11/2018)
1.4180
1.4207
1.4275
1.4132
1.4204
Tuesday 13 November 2018 (13/11/2018)
1.4194
1.4165
1.4253
1.4109
1.4181
Monday 12 November 2018 (12/11/2018)
1.4292
1.4161
1.4267
1.4229
1.4248
Friday 9 November 2018 (09/11/2018)
1.4382
1.4317
1.4346
1.4338
1.4342
Thursday 8 November 2018 (08/11/2018)
1.4421
1.4372
1.4404
1.4403
1.4404
Wednesday 7 November 2018 (07/11/2018)
1.4226
1.4388
1.4307
1.4305
1.4306
Tuesday 6 November 2018 (06/11/2018)
1.4129
1.4237
1.4212
1.4200
1.4206
Monday 5 November 2018 (05/11/2018)
1.4212
1.4112
1.4178
1.4164
1.4171
Friday 2 November 2018 (02/11/2018)
1.4153
1.4227
1.4292
1.4177
1.4235
Thursday 1 November 2018 (01/11/2018)
1.4030
1.4061
1.4087
1.4026
1.4057

October

Wednesday 31 October 2018 (31/10/2018)
1.3962
1.3945
1.3975
1.3903
1.3939
Tuesday 30 October 2018 (30/10/2018)
1.3911
1.3988
1.4028
1.3903
1.3966
Monday 29 October 2018 (29/10/2018)
1.3902
1.3916
1.3921
1.3891
1.3906
Friday 26 October 2018 (26/10/2018)
1.3961
1.3937
1.3940
1.3852
1.3896
Thursday 25 October 2018 (25/10/2018)
1.3906
1.4002
1.4032
1.3871
1.3952
Wednesday 24 October 2018 (24/10/2018)
1.3943
1.3926
1.3972
1.3927
1.3950
Tuesday 23 October 2018 (23/10/2018)
1.3954
1.3950
1.3956
1.3861
1.3909
Monday 22 October 2018 (22/10/2018)
1.3931
1.3975
1.4017
1.3907
1.3962
Friday 19 October 2018 (19/10/2018)
1.4034
1.3960
1.4048
1.4010
1.4029
Thursday 18 October 2018 (18/10/2018)
1.4044
1.4072
1.4096
1.4041
1.4069
Wednesday 17 October 2018 (17/10/2018)
1.4043
1.4018
1.4071
1.4031
1.4051
Tuesday 16 October 2018 (16/10/2018)
1.4056
1.4073
1.4067
1.4005
1.4036
Monday 15 October 2018 (15/10/2018)
1.4014
1.4060
1.4054
1.4033
1.4044
Friday 12 October 2018 (12/10/2018)
1.3992
1.4070
1.4088
1.3960
1.4024
Thursday 11 October 2018 (11/10/2018)
1.3858
1.3996
1.3982
1.3883
1.3933
Wednesday 10 October 2018 (10/10/2018)
1.3923
1.3857
1.3946
1.3828
1.3887
Tuesday 9 October 2018 (09/10/2018)
1.3882
1.3879
1.3913
1.3870
1.3892
Monday 8 October 2018 (08/10/2018)
1.3841
1.3847
1.3903
1.3834
1.3869
Friday 5 October 2018 (05/10/2018)
1.3903
1.3799
1.3911
1.3777
1.3844
Thursday 4 October 2018 (04/10/2018)
1.4053
1.3879
1.4020
1.3911
1.3966
Wednesday 3 October 2018 (03/10/2018)
1.4095
1.3999
1.4099
1.3996
1.4048
Tuesday 2 October 2018 (02/10/2018)
1.4255
1.4095
1.4210
1.4131
1.4171
Monday 1 October 2018 (01/10/2018)
1.4179
1.4212
1.4199
1.4144
1.4172

September

Friday 28 September 2018 (28/09/2018)
1.4277
1.4234
1.4272
1.4256
1.4264
Thursday 27 September 2018 (27/09/2018)
1.4280
1.4252
1.4288
1.4228
1.4258
Wednesday 26 September 2018 (26/09/2018)
1.4261
1.4261
1.4322
1.4257
1.4290
Tuesday 25 September 2018 (25/09/2018)
1.4283
1.4229
1.4304
1.4215
1.4260
Monday 24 September 2018 (24/09/2018)
1.4336
1.4288
1.4344
1.4272
1.4308
Friday 21 September 2018 (21/09/2018)
1.4269
1.4495
1.4499
1.4262
1.4381
Thursday 20 September 2018 (20/09/2018)
1.4301
1.4299
1.4315
1.4267
1.4291
Wednesday 19 September 2018 (19/09/2018)
1.4220
1.4327
1.4358
1.4223
1.4291
Tuesday 18 September 2018 (18/09/2018)
1.4047
1.4184
1.4205
1.4048
1.4127
Monday 17 September 2018 (17/09/2018)
1.4148
1.4026
1.4142
1.4072
1.4107
Friday 14 September 2018 (14/09/2018)
1.4051
1.4128
1.4122
1.4091
1.4107
Thursday 13 September 2018 (13/09/2018)
1.4050
1.4068
1.4111
1.4065
1.4088
Wednesday 12 September 2018 (12/09/2018)
1.3974
1.4045
1.4073
1.3944
1.4009
Tuesday 11 September 2018 (11/09/2018)
1.3961
1.3969
1.4005
1.3938
1.3972
Monday 10 September 2018 (10/09/2018)
1.4074
1.3879
1.4017
1.3946
1.3982
Friday 7 September 2018 (07/09/2018)
1.4154
1.4091
1.4160
1.4054
1.4107
Thursday 6 September 2018 (06/09/2018)
1.4104
1.4151
1.4121
1.4118
1.4120
Wednesday 5 September 2018 (05/09/2018)
1.4099
1.4054
1.4152
1.3956
1.4054
Tuesday 4 September 2018 (04/09/2018)
1.4179
1.4096
1.4189
1.4128
1.4159
Monday 3 September 2018 (03/09/2018)
1.4226
1.4200
1.4234
1.4188
1.4211

August

Friday 31 August 2018 (31/08/2018)
1.4327
1.4204
1.4282
1.4218
1.4250
Thursday 30 August 2018 (30/08/2018)
1.4326
1.4296
1.4330
1.4276
1.4303
Wednesday 29 August 2018 (29/08/2018)
1.4455
1.4226
1.4468
1.4207
1.4338
Tuesday 28 August 2018 (28/08/2018)
1.4367
1.4474
1.4422
1.4406
1.4414
Monday 27 August 2018 (27/08/2018)
1.4363
1.4392
1.4366
1.4365
1.4366
Friday 24 August 2018 (24/08/2018)
1.4306
1.4363
1.4384
1.4300
1.4342
Thursday 23 August 2018 (23/08/2018)
1.4433
1.4324
1.4398
1.4353
1.4376
Wednesday 22 August 2018 (22/08/2018)
1.4412
1.4408
1.4419
1.4408
1.4414
Tuesday 21 August 2018 (21/08/2018)
1.4324
1.4397
1.4383
1.4352
1.4368
Monday 20 August 2018 (20/08/2018)
1.4305
1.4373
1.4351
1.4332
1.4342
Friday 17 August 2018 (17/08/2018)
1.4261
1.4351
1.4344
1.4262
1.4303
Thursday 16 August 2018 (16/08/2018)
1.4192
1.4258
1.4266
1.4216
1.4241
Wednesday 15 August 2018 (15/08/2018)
1.4302
1.4242
1.4262
1.4258
1.4260
Tuesday 14 August 2018 (14/08/2018)
1.4258
1.4296
1.4284
1.4233
1.4259
Monday 13 August 2018 (13/08/2018)
1.4418
1.4279
1.4366
1.4340
1.4353
Friday 10 August 2018 (10/08/2018)
1.4590
1.4366
1.4468
1.4438
1.4453
Thursday 9 August 2018 (09/08/2018)
1.4589
1.4569
1.4637
1.4562
1.4600
Wednesday 8 August 2018 (08/08/2018)
1.4598
1.4591
1.4612
1.4589
1.4601
Tuesday 7 August 2018 (07/08/2018)
1.4500
1.4618
1.4597
1.4553
1.4575
Monday 6 August 2018 (06/08/2018)
1.4566
1.4519
1.4564
1.4541
1.4553
Friday 3 August 2018 (03/08/2018)
1.4522
1.4571
1.4603
1.4518
1.4561
Thursday 2 August 2018 (02/08/2018)
1.4597
1.4589
1.4619
1.4518
1.4569
Wednesday 1 August 2018 (01/08/2018)
1.4650
1.4577
1.4623
1.4598
1.4611

July

Tuesday 31 July 2018 (31/07/2018)
1.4540
1.4641
1.4624
1.4588
1.4606
Monday 30 July 2018 (30/07/2018)
1.4514
1.4545
1.4529
1.4525
1.4527
Friday 27 July 2018 (27/07/2018)
1.4606
1.4566
1.4598
1.4580
1.4589
Thursday 26 July 2018 (26/07/2018)
1.4619
1.4594
1.4622
1.4561
1.4592
Wednesday 25 July 2018 (25/07/2018)
1.4646
1.4620
1.4647
1.4574
1.4611
Tuesday 24 July 2018 (24/07/2018)
1.4545
1.4591
1.4607
1.4522
1.4565
Monday 23 July 2018 (23/07/2018)
1.4508
1.4564
1.4549
1.4514
1.4532
Friday 20 July 2018 (20/07/2018)
1.4412
1.4481
1.4456
1.4442
1.4449
Thursday 19 July 2018 (19/07/2018)
1.4524
1.4445
1.4542
1.4480
1.4511
Wednesday 18 July 2018 (18/07/2018)
1.4595
1.4508
1.4546
1.4545
1.4546
Tuesday 17 July 2018 (17/07/2018)
1.4594
1.4657
1.4705
1.4572
1.4639
Monday 16 July 2018 (16/07/2018)
1.4524
1.4638
1.4621
1.4549
1.4585
Friday 13 July 2018 (13/07/2018)
1.4570
1.4495
1.4552
1.4519
1.4536
Thursday 12 July 2018 (12/07/2018)
1.4536
1.4588
1.4600
1.4534
1.4567
Wednesday 11 July 2018 (11/07/2018)
1.4560
1.4533
1.4579
1.4528
1.4554
Tuesday 10 July 2018 (10/07/2018)
1.4720
1.4569
1.4718
1.4601
1.4660
Monday 9 July 2018 (09/07/2018)
1.4575
1.4788
1.4749
1.4674
1.4712
Friday 6 July 2018 (06/07/2018)
1.4524
1.4554
1.4587
1.4529
1.4558
Thursday 5 July 2018 (05/07/2018)
1.4493
1.4560
1.4549
1.4514
1.4532
Wednesday 4 July 2018 (04/07/2018)
1.4499
1.4495
1.4565
1.4482
1.4524
Tuesday 3 July 2018 (03/07/2018)
1.4438
1.4501
1.4517
1.4463
1.4490
Monday 2 July 2018 (02/07/2018)
1.4505
1.4457
1.4520
1.4426
1.4473

June

Friday 29 June 2018 (29/06/2018)
1.4488
1.4484
1.4536
1.4450
1.4493
Thursday 28 June 2018 (28/06/2018)
1.4530
1.4483
1.4528
1.4508
1.4518
Wednesday 27 June 2018 (27/06/2018)
1.4568
1.4539
1.4602
1.4509
1.4556
Tuesday 26 June 2018 (26/06/2018)
1.4515
1.4567
1.4569
1.4517
1.4543
Monday 25 June 2018 (25/06/2018)
1.4610
1.4538
1.4628
1.4520
1.4574
Friday 22 June 2018 (22/06/2018)
1.4425
1.4675
1.4553
1.4551
1.4552
Thursday 21 June 2018 (21/06/2018)
1.4480
1.4465
1.4546
1.4444
1.4495
Wednesday 20 June 2018 (20/06/2018)
1.4491
1.4483
1.4542
1.4449
1.4496
Tuesday 19 June 2018 (19/06/2018)
1.4547
1.4536
1.4545
1.4495
1.4520
Monday 18 June 2018 (18/06/2018)
1.4635
1.4552
1.4679
1.4576
1.4628
Friday 15 June 2018 (15/06/2018)
1.5022
1.4687
1.4939
1.4762
1.4851
Thursday 14 June 2018 (14/06/2018)
1.4837
1.4883
1.4888
1.4851
1.4870
Wednesday 13 June 2018 (13/06/2018)
1.4953
1.4837
1.4934
1.4922
1.4928
Tuesday 12 June 2018 (12/06/2018)
1.4976
1.4926
1.5019
1.4913
1.4966
Monday 11 June 2018 (11/06/2018)
1.4899
1.4961
1.4970
1.4898
1.4934
Friday 8 June 2018 (08/06/2018)
1.5027
1.4968
1.4976
1.4929
1.4953
Thursday 7 June 2018 (07/06/2018)
1.5058
1.5012
1.5087
1.5007
1.5047
Wednesday 6 June 2018 (06/06/2018)
1.4938
1.5069
1.5032
1.5007
1.5020
Tuesday 5 June 2018 (05/06/2018)
1.5082
1.4950
1.5089
1.4940
1.5015
Monday 4 June 2018 (04/06/2018)
1.4945
1.5086
1.5103
1.4945
1.5024
Friday 1 June 2018 (01/06/2018)
1.4860
1.4889
1.4886
1.4815
1.4851

May

Thursday 31 May 2018 (31/05/2018)
1.4846
1.4920
1.4887
1.4869
1.4878
Wednesday 30 May 2018 (30/05/2018)
1.4737
1.4886
1.4900
1.4746
1.4823
Tuesday 29 May 2018 (29/05/2018)
1.4886
1.4716
1.4856
1.4816
1.4836
Monday 28 May 2018 (28/05/2018)
1.4892
1.4868
1.4912
1.4857
1.4885
Friday 25 May 2018 (25/05/2018)
1.4891
1.4902
1.4922
1.4885
1.4904
Thursday 24 May 2018 (24/05/2018)
1.4894
1.4919
1.4921
1.4857
1.4889
Wednesday 23 May 2018 (23/05/2018)
1.4940
1.4847
1.4891
1.4882
1.4887
Tuesday 22 May 2018 (22/05/2018)
1.4871
1.4929
1.4915
1.4906
1.4911
Monday 21 May 2018 (21/05/2018)
1.4823
1.4891
1.4905
1.4820
1.4863
Friday 18 May 2018 (18/05/2018)
1.4772
1.4805
1.4828
1.4767
1.4798
Thursday 17 May 2018 (17/05/2018)
1.4763
1.4752
1.4821
1.4750
1.4786
Wednesday 16 May 2018 (16/05/2018)
1.4818
1.4721
1.4794
1.4793
1.4794
Tuesday 15 May 2018 (15/05/2018)
1.4878
1.4748
1.4821
1.4818
1.4820
Monday 14 May 2018 (14/05/2018)
1.4848
1.4842
1.4856
1.4839
1.4848
Friday 11 May 2018 (11/05/2018)
1.4782
1.4889
1.4864
1.4831
1.4848
Thursday 10 May 2018 (10/05/2018)
1.4711
1.4824
1.4864
1.4684
1.4774
Wednesday 9 May 2018 (09/05/2018)
1.4670
1.4702
1.4718
1.4639
1.4679
Tuesday 8 May 2018 (08/05/2018)
1.4778
1.4622
1.4753
1.4657
1.4705
Monday 7 May 2018 (07/05/2018)
1.4826
1.4753
1.4816
1.4755
1.4786
Friday 4 May 2018 (04/05/2018)
1.4813
1.4917
1.4907
1.4801
1.4854
Thursday 3 May 2018 (03/05/2018)
1.4802
1.4832
1.4847
1.4801
1.4824
Wednesday 2 May 2018 (02/05/2018)
1.4859
1.4828
1.4860
1.4846
1.4853
Tuesday 1 May 2018 (01/05/2018)
1.4848
1.4922
1.4941
1.4843
1.4892

April

Monday 30 April 2018 (30/04/2018)
1.4867
1.4787
1.4880
1.4781
1.4831
Friday 27 April 2018 (27/04/2018)
1.4967
1.4913
1.4933
1.4928
1.4931
Thursday 26 April 2018 (26/04/2018)
1.4943
1.4932
1.4959
1.4895
1.4927
Wednesday 25 April 2018 (25/04/2018)
1.4944
1.4924
1.4937
1.4895
1.4916
Tuesday 24 April 2018 (24/04/2018)
1.4995
1.4928
1.5002
1.4937
1.4970
Monday 23 April 2018 (23/04/2018)
1.5120
1.4991
1.5080
1.5071
1.5076
Friday 20 April 2018 (20/04/2018)
1.5235
1.5200
1.5223
1.5172
1.5198
Thursday 19 April 2018 (19/04/2018)
1.5333
1.5362
1.5383
1.5259
1.5321
Wednesday 18 April 2018 (18/04/2018)
1.5300
1.5340
1.5350
1.5273
1.5312
Tuesday 17 April 2018 (17/04/2018)
1.5287
1.5337
1.5353
1.5278
1.5316
Monday 16 April 2018 (16/04/2018)
1.5297
1.5264
1.5308
1.5262
1.5285
Friday 13 April 2018 (13/04/2018)
1.5292
1.5343
1.5371
1.5318
1.5345
Thursday 12 April 2018 (12/04/2018)
1.5294
1.5230
1.5304
1.5218
1.5261
Wednesday 11 April 2018 (11/04/2018)
1.5242
1.5291
1.5258
1.5224
1.5241
Tuesday 10 April 2018 (10/04/2018)
1.5103
1.5263
1.5202
1.5177
1.5190
Monday 9 April 2018 (09/04/2018)
1.5085
1.5097
1.5113
1.5043
1.5078
Friday 6 April 2018 (06/04/2018)
1.5140
1.5062
1.5153
1.5054
1.5104
Thursday 5 April 2018 (05/04/2018)
1.5202
1.5167
1.5240
1.5147
1.5194
Wednesday 4 April 2018 (04/04/2018)
1.5141
1.5154
1.5170
1.5096
1.5133
Tuesday 3 April 2018 (03/04/2018)
1.5109
1.5087
1.5137
1.5109
1.5123
Monday 2 April 2018 (02/04/2018)
1.5146
1.5075
1.5161
1.5070
1.5116

March

Friday 30 March 2018 (30/03/2018)
1.5165
1.5192
1.5207
1.5139
1.5173
Thursday 29 March 2018 (29/03/2018)
1.5187
1.5174
1.5182
1.5167
1.5175
Wednesday 28 March 2018 (28/03/2018)
1.5139
1.5164
1.5180
1.5086
1.5133
Tuesday 27 March 2018 (27/03/2018)
1.5211
1.5073
1.5213
1.5117
1.5165
Monday 26 March 2018 (26/03/2018)
1.5173
1.5242
1.5215
1.5172
1.5194
Friday 23 March 2018 (23/03/2018)
1.5153
1.5158
1.5224
1.5142
1.5183
Thursday 22 March 2018 (22/03/2018)
1.5224
1.5209
1.5229
1.5175
1.5202
Wednesday 21 March 2018 (21/03/2018)
1.5200
1.5209
1.5220
1.5115
1.5168
Tuesday 20 March 2018 (20/03/2018)
1.5122
1.5142
1.5166
1.5098
1.5132
Monday 19 March 2018 (19/03/2018)
1.5258
1.5193
1.5275
1.5115
1.5195
Friday 16 March 2018 (16/03/2018)
1.5386
1.5239
1.5404
1.5219
1.5312
Thursday 15 March 2018 (15/03/2018)
1.5529
1.5340
1.5498
1.5382
1.5440
Wednesday 14 March 2018 (14/03/2018)
1.5337
1.5531
1.5472
1.5446
1.5459
Tuesday 13 March 2018 (13/03/2018)
1.5444
1.5315
1.5447
1.5329
1.5388
Monday 12 March 2018 (12/03/2018)
1.5468
1.5457
1.5481
1.5443
1.5462
Friday 9 March 2018 (09/03/2018)
1.5429
1.5443
1.5448
1.5400
1.5424
Thursday 8 March 2018 (08/03/2018)
1.5417
1.5414
1.5428
1.5380
1.5404
Wednesday 7 March 2018 (07/03/2018)
1.5310
1.5369
1.5396
1.5286
1.5341
Tuesday 6 March 2018 (06/03/2018)
1.5236
1.5343
1.5325
1.5323
1.5324
Monday 5 March 2018 (05/03/2018)
1.5247
1.5256
1.5266
1.5200
1.5233
Friday 2 March 2018 (02/03/2018)
1.5185
1.5251
1.5233
1.5204
1.5219
Thursday 1 March 2018 (01/03/2018)
1.5320
1.5256
1.5286
1.5228
1.5257

February

Wednesday 28 February 2018 (28/02/2018)
1.5455
1.5385
1.5433
1.5428
1.5431
Tuesday 27 February 2018 (27/02/2018)
1.5470
1.5386
1.5480
1.5405
1.5443
Monday 26 February 2018 (26/02/2018)
1.5465
1.5543
1.5507
1.5442
1.5475
Friday 23 February 2018 (23/02/2018)
1.5392
1.5483
1.5409
1.5386
1.5398
Thursday 22 February 2018 (22/02/2018)
1.5407
1.5364
1.5428
1.5398
1.5413
Wednesday 21 February 2018 (21/02/2018)
1.5537
1.5373
1.5481
1.5469
1.5475
Tuesday 20 February 2018 (20/02/2018)
1.5601
1.5494
1.5633
1.5533
1.5583
Monday 19 February 2018 (19/02/2018)
1.5672
1.5616
1.5671
1.5642
1.5657
Friday 16 February 2018 (16/02/2018)
1.5604
1.5628
1.5689
1.5587
1.5638
Thursday 15 February 2018 (15/02/2018)
1.5462
1.5597
1.5551
1.5508
1.5530
Wednesday 14 February 2018 (14/02/2018)
1.5469
1.5437
1.5497
1.5368
1.5433
Tuesday 13 February 2018 (13/02/2018)
1.5440
1.5504
1.5485
1.5438
1.5462
Monday 12 February 2018 (12/02/2018)
1.5373
1.5488
1.5451
1.5384
1.5418
Friday 9 February 2018 (09/02/2018)
1.5302
1.5383
1.5425
1.5245
1.5335
Thursday 8 February 2018 (08/02/2018)
1.5497
1.5385
1.5536
1.5297
1.5417
Wednesday 7 February 2018 (07/02/2018)
1.5529
1.5440
1.5510
1.5464
1.5487
Tuesday 6 February 2018 (06/02/2018)
1.5627
1.5522
1.5581
1.5542
1.5562
Monday 5 February 2018 (05/02/2018)
1.5630
1.5638
1.5691
1.5626
1.5659
Friday 2 February 2018 (02/02/2018)
1.5749
1.5737
1.5754
1.5704
1.5729
Thursday 1 February 2018 (01/02/2018)
1.5930
1.5767
1.5889
1.5748
1.5819

January

Wednesday 31 January 2018 (31/01/2018)
1.5986
1.5846
1.6004
1.5852
1.5928
Tuesday 30 January 2018 (30/01/2018)
1.5961
1.5937
1.5977
1.5892
1.5935
Monday 29 January 2018 (29/01/2018)
1.6018
1.5939
1.5972
1.5968
1.5970
Friday 26 January 2018 (26/01/2018)
1.5827
1.6075
1.6008
1.5885
1.5947
Thursday 25 January 2018 (25/01/2018)
1.5787
1.5934
1.5877
1.5848
1.5863
Wednesday 24 January 2018 (24/01/2018)
1.5673
1.5782
1.5759
1.5718
1.5739
Tuesday 23 January 2018 (23/01/2018)
1.5758
1.5665
1.5730
1.5678
1.5704
Monday 22 January 2018 (22/01/2018)
1.5806
1.5686
1.5799
1.5708
1.5754
Friday 19 January 2018 (19/01/2018)
1.5770
1.5836
1.5842
1.5775
1.5809
Thursday 18 January 2018 (18/01/2018)
1.5714
1.5765
1.5758
1.5720
1.5739
Wednesday 17 January 2018 (17/01/2018)
1.5613
1.5722
1.5687
1.5648
1.5668
Tuesday 16 January 2018 (16/01/2018)
1.5672
1.5632
1.5653
1.5651
1.5652
Monday 15 January 2018 (15/01/2018)
1.5493
1.5666
1.5630
1.5551
1.5591
Friday 12 January 2018 (12/01/2018)
1.5392
1.5481
1.5410
1.5403
1.5407
Thursday 11 January 2018 (11/01/2018)
1.5505
1.5403
1.5496
1.5466
1.5481
Wednesday 10 January 2018 (10/01/2018)
1.5365
1.5518
1.5420
1.5393
1.5407
Tuesday 9 January 2018 (09/01/2018)
1.5458
1.5374
1.5447
1.5432
1.5440
Monday 8 January 2018 (08/01/2018)
1.5481
1.5464
1.5454
1.5436
1.5445
Friday 5 January 2018 (05/01/2018)
1.5477
1.5510
1.5483
1.5459
1.5471
Thursday 4 January 2018 (04/01/2018)
1.5415
1.5488
1.5460
1.5427
1.5444
Wednesday 3 January 2018 (03/01/2018)
1.5418
1.5411
1.5444
1.5367
1.5406
Tuesday 2 January 2018 (02/01/2018)
1.5319
1.5416
1.5398
1.5396
1.5397
Monday 1 January 2018 (01/01/2018)
1.5327
1.5328
1.5737
1.5315
1.5526