Australian Dollar-Belize Dollar History: 2017
Daily AUD/BZD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 11814.2 on 18/04/2017
Lowest exchange rate of 2017: 1.4232 on 05/01/2017
Average exchange rate of 2017: 92.4869
Historical Graph For Converting Australian Dollars into Belize Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Belize Dollar on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 1.5339 | 1.5336 | 1.5517 | 1.5330 | 1.5424 |
Thursday 28 December 2017 (28/12/2017) | 1.5292 | 1.5346 | 1.5321 | 1.5319 | 1.5320 |
Wednesday 27 December 2017 (27/12/2017) | 1.5198 | 1.5298 | 1.5270 | 1.5253 | 1.5262 |
Tuesday 26 December 2017 (26/12/2017) | 1.5177 | 1.5202 | 1.5203 | 1.5170 | 1.5187 |
Monday 25 December 2017 (25/12/2017) | 1.5200 | 1.5185 | 1.5323 | 1.5179 | 1.5251 |
Friday 22 December 2017 (22/12/2017) | 1.5192 | 1.5175 | 1.5227 | 1.5181 | 1.5204 |
Thursday 21 December 2017 (21/12/2017) | 1.5048 | 1.5171 | 1.5121 | 1.5063 | 1.5092 |
Wednesday 20 December 2017 (20/12/2017) | 1.5025 | 1.5055 | 1.5060 | 1.5052 | 1.5056 |
Tuesday 19 December 2017 (19/12/2017) | 1.5090 | 1.5024 | 1.5100 | 1.5058 | 1.5079 |
Monday 18 December 2017 (18/12/2017) | 1.5122 | 1.5103 | 1.5128 | 1.5062 | 1.5095 |
Friday 15 December 2017 (15/12/2017) | 1.5140 | 1.5108 | 1.5246 | 1.5131 | 1.5189 |
Thursday 14 December 2017 (14/12/2017) | 1.4899 | 1.5147 | 1.5098 | 1.4973 | 1.5036 |
Wednesday 13 December 2017 (13/12/2017) | 1.4911 | 1.4904 | 1.4954 | 1.4870 | 1.4912 |
Tuesday 12 December 2017 (12/12/2017) | 1.4834 | 1.4910 | 1.4932 | 1.4818 | 1.4875 |
Monday 11 December 2017 (11/12/2017) | 1.4742 | 1.4834 | 1.4858 | 1.4742 | 1.4800 |
Friday 8 December 2017 (08/12/2017) | 1.4784 | 1.4717 | 1.4778 | 1.4746 | 1.4762 |
Thursday 7 December 2017 (07/12/2017) | 1.4903 | 1.4784 | 1.4847 | 1.4779 | 1.4813 |
Wednesday 6 December 2017 (06/12/2017) | 1.5029 | 1.4911 | 1.4954 | 1.4951 | 1.4953 |
Tuesday 5 December 2017 (05/12/2017) | 1.4949 | 1.5044 | 1.5096 | 1.4976 | 1.5036 |
Monday 4 December 2017 (04/12/2017) | 1.4964 | 1.4959 | 1.5017 | 1.4945 | 1.4981 |
Friday 1 December 2017 (01/12/2017) | 1.4806 | 1.4983 | 1.5054 | 1.4848 | 1.4951 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 1.4874 | 1.4801 | 1.4909 | 1.4792 | 1.4851 |
Wednesday 29 November 2017 (29/11/2017) | 1.5013 | 1.4876 | 1.5006 | 1.4855 | 1.4931 |
Tuesday 28 November 2017 (28/11/2017) | 1.5016 | 1.5002 | 1.5077 | 1.4968 | 1.5023 |
Monday 27 November 2017 (27/11/2017) | 1.4903 | 1.5016 | 1.4979 | 1.4936 | 1.4958 |
Friday 24 November 2017 (24/11/2017) | 1.4999 | 1.4891 | 1.4962 | 1.4946 | 1.4954 |
Thursday 23 November 2017 (23/11/2017) | 1.4898 | 1.5007 | 1.4960 | 1.4955 | 1.4958 |
Wednesday 22 November 2017 (22/11/2017) | 1.4946 | 1.4894 | 1.4939 | 1.4883 | 1.4911 |
Tuesday 21 November 2017 (21/11/2017) | 1.4909 | 1.4947 | 1.4969 | 1.4851 | 1.4910 |
Monday 20 November 2017 (20/11/2017) | 1.4933 | 1.4911 | 1.4933 | 1.4886 | 1.4910 |
Friday 17 November 2017 (17/11/2017) | 1.4904 | 1.4892 | 1.4909 | 1.4785 | 1.4847 |
Thursday 16 November 2017 (16/11/2017) | 1.5023 | 1.4912 | 1.4983 | 1.4981 | 1.4982 |
Wednesday 15 November 2017 (15/11/2017) | 1.4922 | 1.5027 | 1.4990 | 1.4928 | 1.4959 |
Tuesday 14 November 2017 (14/11/2017) | 1.4953 | 1.4923 | 1.5020 | 1.4909 | 1.4965 |
Monday 13 November 2017 (13/11/2017) | 1.5034 | 1.4956 | 1.5064 | 1.4966 | 1.5015 |
Friday 10 November 2017 (10/11/2017) | 1.5145 | 1.5041 | 1.5171 | 1.5017 | 1.5094 |
Thursday 9 November 2017 (09/11/2017) | 1.5117 | 1.5161 | 1.5144 | 1.5132 | 1.5138 |
Wednesday 8 November 2017 (08/11/2017) | 1.5024 | 1.5112 | 1.5146 | 1.5007 | 1.5077 |
Tuesday 7 November 2017 (07/11/2017) | 1.5091 | 1.5031 | 1.5103 | 1.5007 | 1.5055 |
Monday 6 November 2017 (06/11/2017) | 1.5090 | 1.5096 | 1.5107 | 1.5085 | 1.5096 |
Friday 3 November 2017 (03/11/2017) | 1.5169 | 1.5104 | 1.5171 | 1.5087 | 1.5129 |
Thursday 2 November 2017 (02/11/2017) | 1.5121 | 1.5172 | 1.5189 | 1.5111 | 1.5150 |
Wednesday 1 November 2017 (01/11/2017) | 1.5053 | 1.5116 | 1.5155 | 1.5070 | 1.5113 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 1.5107 | 1.5050 | 1.5113 | 1.5042 | 1.5078 |
Monday 30 October 2017 (30/10/2017) | 1.5114 | 1.5115 | 1.5145 | 1.5057 | 1.5101 |
Friday 27 October 2017 (27/10/2017) | 1.5304 | 1.5133 | 1.5234 | 1.5106 | 1.5170 |
Thursday 26 October 2017 (26/10/2017) | 1.5110 | 1.5309 | 1.5226 | 1.5217 | 1.5222 |
Wednesday 25 October 2017 (25/10/2017) | 1.5300 | 1.5104 | 1.5317 | 1.5128 | 1.5223 |
Tuesday 24 October 2017 (24/10/2017) | 1.5356 | 1.5294 | 1.5322 | 1.5299 | 1.5311 |
Monday 23 October 2017 (23/10/2017) | 1.5428 | 1.5360 | 1.5394 | 1.5381 | 1.5388 |
Friday 20 October 2017 (20/10/2017) | 1.5466 | 1.5416 | 1.5479 | 1.5358 | 1.5419 |
Thursday 19 October 2017 (19/10/2017) | 1.5377 | 1.5471 | 1.5483 | 1.5386 | 1.5435 |
Wednesday 18 October 2017 (18/10/2017) | 1.5475 | 1.5368 | 1.5434 | 1.5422 | 1.5428 |
Tuesday 17 October 2017 (17/10/2017) | 1.5492 | 1.5479 | 1.5491 | 1.5470 | 1.5481 |
Monday 16 October 2017 (16/10/2017) | 1.5578 | 1.5484 | 1.5536 | 1.5521 | 1.5529 |
Friday 13 October 2017 (13/10/2017) | 1.5476 | 1.5583 | 1.5590 | 1.5472 | 1.5531 |
Thursday 12 October 2017 (12/10/2017) | 1.5346 | 1.5483 | 1.5441 | 1.5434 | 1.5438 |
Wednesday 11 October 2017 (11/10/2017) | 1.5324 | 1.5330 | 1.5365 | 1.5300 | 1.5333 |
Tuesday 10 October 2017 (10/10/2017) | 1.5314 | 1.5323 | 1.5354 | 1.5325 | 1.5340 |
Monday 9 October 2017 (09/10/2017) | 1.5302 | 1.5322 | 1.5310 | 1.5290 | 1.5300 |
Friday 6 October 2017 (06/10/2017) | 1.5417 | 1.5306 | 1.5343 | 1.5340 | 1.5342 |
Thursday 5 October 2017 (05/10/2017) | 1.5538 | 1.5454 | 1.5466 | 1.5455 | 1.5461 |
Wednesday 4 October 2017 (04/10/2017) | 1.5473 | 1.5544 | 1.5540 | 1.5488 | 1.5514 |
Tuesday 3 October 2017 (03/10/2017) | 1.5463 | 1.5480 | 1.5492 | 1.5415 | 1.5454 |
Monday 2 October 2017 (02/10/2017) | 1.5484 | 1.5461 | 1.5491 | 1.5464 | 1.5478 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 1.5484 | 1.5577 | 1.5536 | 1.5501 | 1.5519 |
Thursday 28 September 2017 (28/09/2017) | 1.5495 | 1.5524 | 1.5507 | 1.5430 | 1.5469 |
Wednesday 27 September 2017 (27/09/2017) | 1.5552 | 1.5487 | 1.5548 | 1.5514 | 1.5531 |
Tuesday 26 September 2017 (26/09/2017) | 1.5694 | 1.5560 | 1.5621 | 1.5603 | 1.5612 |
Monday 25 September 2017 (25/09/2017) | 1.5770 | 1.5693 | 1.5718 | 1.5696 | 1.5707 |
Friday 22 September 2017 (22/09/2017) | 1.5609 | 1.5672 | 1.5557 | 1.5673 | 1.5615 |
Thursday 21 September 2017 (21/09/2017) | 1.6011 | 1.5738 | 1.5733 | 1.6012 | 1.5873 |
Wednesday 20 September 2017 (20/09/2017) | 1.5813 | 1.5990 | 1.5793 | 1.5991 | 1.5892 |
Tuesday 19 September 2017 (19/09/2017) | 1.5723 | 1.5772 | 1.5706 | 1.5792 | 1.5749 |
Monday 18 September 2017 (18/09/2017) | 1.5828 | 1.5715 | 1.5692 | 1.5866 | 1.5779 |
Friday 15 September 2017 (15/09/2017) | 1.5781 | 1.5748 | 1.5701 | 1.5808 | 1.5755 |
Thursday 14 September 2017 (14/09/2017) | 1.5903 | 1.5888 | 1.5858 | 1.5963 | 1.5911 |
Wednesday 13 September 2017 (13/09/2017) | 1.5796 | 1.5840 | 1.5771 | 1.5836 | 1.5804 |
Tuesday 12 September 2017 (12/09/2017) | 1.5931 | 1.5889 | 1.5871 | 1.5964 | 1.5918 |
Monday 11 September 2017 (11/09/2017) | 1.6005 | 1.6011 | 1.5938 | 1.6014 | 1.5976 |
Friday 8 September 2017 (08/09/2017) | 1.5841 | 1.5851 | 1.5842 | 1.5920 | 1.5881 |
Thursday 7 September 2017 (07/09/2017) | 1.5819 | 1.5771 | 1.5713 | 1.5831 | 1.5772 |
Wednesday 6 September 2017 (06/09/2017) | 1.5765 | 1.5776 | 1.5679 | 1.5802 | 1.5741 |
Tuesday 5 September 2017 (05/09/2017) | 1.5711 | 1.5780 | 1.5695 | 1.5847 | 1.5771 |
Monday 4 September 2017 (04/09/2017) | 1.5720 | 1.5714 | 1.5687 | 1.5781 | 1.5734 |
Friday 1 September 2017 (01/09/2017) | 1.5624 | 1.5749 | 1.5571 | 1.5744 | 1.5658 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 1.5693 | 1.5733 | 1.5632 | 1.5742 | 1.5687 |
Wednesday 30 August 2017 (30/08/2017) | 1.5786 | 1.5802 | 1.5742 | 1.5852 | 1.5797 |
Tuesday 29 August 2017 (29/08/2017) | 1.5675 | 1.5666 | 1.5540 | 1.5683 | 1.5612 |
Monday 28 August 2017 (28/08/2017) | 1.5470 | 1.5505 | 1.5461 | 1.5549 | 1.5505 |
Friday 25 August 2017 (25/08/2017) | 1.5600 | 1.5498 | 1.5482 | 1.5637 | 1.5560 |
Thursday 24 August 2017 (24/08/2017) | 1.5565 | 1.5582 | 1.5512 | 1.5582 | 1.5547 |
Wednesday 23 August 2017 (23/08/2017) | 1.5602 | 1.5533 | 1.5500 | 1.5608 | 1.5554 |
Tuesday 22 August 2017 (22/08/2017) | 1.5595 | 1.5609 | 1.5576 | 1.5643 | 1.5610 |
Monday 21 August 2017 (21/08/2017) | 1.5637 | 1.5582 | 1.5559 | 1.5657 | 1.5608 |
Friday 18 August 2017 (18/08/2017) | 1.5533 | 1.5576 | 1.5515 | 1.5600 | 1.5558 |
Thursday 17 August 2017 (17/08/2017) | 1.5550 | 1.5533 | 1.5523 | 1.5670 | 1.5597 |
Wednesday 16 August 2017 (16/08/2017) | 1.5463 | 1.5611 | 1.5442 | 1.5633 | 1.5538 |
Tuesday 15 August 2017 (15/08/2017) | 1.5522 | 1.5518 | 1.5507 | 1.5560 | 1.5534 |
Monday 14 August 2017 (14/08/2017) | 1.5501 | 1.5470 | 1.5449 | 1.5539 | 1.5494 |
Friday 11 August 2017 (11/08/2017) | 1.5478 | 1.5461 | 1.5415 | 1.5483 | 1.5449 |
Thursday 10 August 2017 (10/08/2017) | 1.5538 | 1.5493 | 1.5479 | 1.5595 | 1.5537 |
Wednesday 9 August 2017 (09/08/2017) | 1.5710 | 1.5638 | 1.5611 | 1.5704 | 1.5658 |
Tuesday 8 August 2017 (08/08/2017) | 1.5622 | 1.5688 | 1.5605 | 1.5705 | 1.5655 |
Monday 7 August 2017 (07/08/2017) | 1.5765 | 1.5721 | 1.5696 | 1.5792 | 1.5744 |
Friday 4 August 2017 (04/08/2017) | 1.5651 | 1.5744 | 1.5615 | 1.5762 | 1.5689 |
Thursday 3 August 2017 (03/08/2017) | 1.5696 | 1.5643 | 1.5612 | 1.5702 | 1.5657 |
Wednesday 2 August 2017 (02/08/2017) | 1.5744 | 1.5678 | 1.5647 | 1.5744 | 1.5696 |
Tuesday 1 August 2017 (01/08/2017) | 1.5650 | 1.5641 | 1.5611 | 1.5743 | 1.5677 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 1.5703 | 1.5615 | 1.5598 | 1.5732 | 1.5665 |
Friday 28 July 2017 (28/07/2017) | 1.5762 | 1.5708 | 1.5658 | 1.5768 | 1.5713 |
Thursday 27 July 2017 (27/07/2017) | 1.5674 | 1.5684 | 1.5659 | 1.5768 | 1.5714 |
Wednesday 26 July 2017 (26/07/2017) | 1.5668 | 1.5684 | 1.5567 | 1.5690 | 1.5629 |
Tuesday 25 July 2017 (25/07/2017) | 1.5644 | 1.5663 | 1.5604 | 1.5678 | 1.5641 |
Monday 24 July 2017 (24/07/2017) | 1.5591 | 1.5639 | 1.5566 | 1.5713 | 1.5640 |
Friday 21 July 2017 (21/07/2017) | 1.5530 | 1.5422 | 1.5375 | 1.5531 | 1.5453 |
Thursday 20 July 2017 (20/07/2017) | 1.5708 | 1.5548 | 1.5527 | 1.5752 | 1.5640 |
Wednesday 19 July 2017 (19/07/2017) | 1.5621 | 1.5744 | 1.5611 | 1.5748 | 1.5680 |
Tuesday 18 July 2017 (18/07/2017) | 1.5363 | 1.5500 | 1.5306 | 1.5550 | 1.5428 |
Monday 17 July 2017 (17/07/2017) | 1.5368 | 1.5318 | 1.5297 | 1.5392 | 1.5345 |
Friday 14 July 2017 (14/07/2017) | 1.5236 | 1.5337 | 1.5226 | 1.5354 | 1.5290 |
Thursday 13 July 2017 (13/07/2017) | 1.5159 | 1.5278 | 1.5122 | 1.5316 | 1.5219 |
Wednesday 12 July 2017 (12/07/2017) | 1.4929 | 1.5085 | 1.4919 | 1.5082 | 1.5001 |
Tuesday 11 July 2017 (11/07/2017) | 1.4944 | 1.4923 | 1.4897 | 1.5003 | 1.4950 |
Monday 10 July 2017 (10/07/2017) | 1.5013 | 1.5017 | 1.4975 | 1.5025 | 1.5000 |
Friday 7 July 2017 (07/07/2017) | 1.4888 | 1.4966 | 1.4872 | 1.4979 | 1.4926 |
Thursday 6 July 2017 (06/07/2017) | 1.4911 | 1.4795 | 1.4780 | 1.4936 | 1.4858 |
Wednesday 5 July 2017 (05/07/2017) | 1.4964 | 1.4949 | 1.4913 | 1.5000 | 1.4957 |
Tuesday 4 July 2017 (04/07/2017) | 1.5079 | 1.4999 | 1.4958 | 1.5109 | 1.5034 |
Monday 3 July 2017 (03/07/2017) | 1.5109 | 1.5119 | 1.5065 | 1.5122 | 1.5094 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 1.5065 | 1.5099 | 1.5051 | 1.5129 | 1.5090 |
Thursday 29 June 2017 (29/06/2017) | 1.5006 | 1.5005 | 1.4966 | 1.5036 | 1.5001 |
Wednesday 28 June 2017 (28/06/2017) | 1.4808 | 1.4883 | 1.4771 | 1.4888 | 1.4830 |
Tuesday 27 June 2017 (27/06/2017) | 1.4908 | 1.4706 | 1.4696 | 1.4966 | 1.4831 |
Monday 26 June 2017 (26/06/2017) | 1.4827 | 1.4890 | 1.4824 | 1.4896 | 1.4860 |
Friday 23 June 2017 (23/06/2017) | 1.4841 | 1.4846 | 1.4822 | 1.4896 | 1.4859 |
Thursday 22 June 2017 (22/06/2017) | 1.4823 | 1.4823 | 1.4792 | 1.4865 | 1.4829 |
Wednesday 21 June 2017 (21/06/2017) | 1.4928 | 1.4832 | 1.4823 | 1.4936 | 1.4880 |
Tuesday 20 June 2017 (20/06/2017) | 1.5017 | 1.4987 | 1.4976 | 1.5048 | 1.5012 |
Monday 19 June 2017 (19/06/2017) | 1.4949 | 1.4978 | 1.4888 | 1.4978 | 1.4933 |
Friday 16 June 2017 (16/06/2017) | 1.4924 | 1.4943 | 1.4918 | 1.4971 | 1.4945 |
Thursday 15 June 2017 (15/06/2017) | 1.4903 | 1.4973 | 1.4882 | 1.4987 | 1.4935 |
Wednesday 14 June 2017 (14/06/2017) | 1.4812 | 1.4903 | 1.4794 | 1.4922 | 1.4858 |
Tuesday 13 June 2017 (13/06/2017) | 1.4844 | 1.4823 | 1.4799 | 1.4896 | 1.4848 |
Monday 12 June 2017 (12/06/2017) | 1.4773 | 1.4795 | 1.4739 | 1.4806 | 1.4773 |
Friday 9 June 2017 (09/06/2017) | 1.4876 | 1.4854 | 1.4799 | 1.4897 | 1.4848 |
Thursday 8 June 2017 (08/06/2017) | 1.4792 | 1.4848 | 1.4744 | 1.4848 | 1.4796 |
Wednesday 7 June 2017 (07/06/2017) | 1.4722 | 1.4833 | 1.4712 | 1.4913 | 1.4813 |
Tuesday 6 June 2017 (06/06/2017) | 1.4710 | 1.4716 | 1.4627 | 1.4757 | 1.4692 |
Monday 5 June 2017 (05/06/2017) | 1.4518 | 1.4671 | 1.4515 | 1.4683 | 1.4599 |
Friday 2 June 2017 (02/06/2017) | 1.4517 | 1.4568 | 1.4501 | 1.4572 | 1.4537 |
Thursday 1 June 2017 (01/06/2017) | 1.4563 | 1.4499 | 1.4475 | 1.4599 | 1.4537 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 1.4633 | 1.4494 | 1.4493 | 1.4668 | 1.4581 |
Tuesday 30 May 2017 (30/05/2017) | 1.4653 | 1.4669 | 1.4638 | 1.4724 | 1.4681 |
Monday 29 May 2017 (29/05/2017) | 1.4698 | 1.4704 | 1.4660 | 1.4716 | 1.4688 |
Friday 26 May 2017 (26/05/2017) | 1.4662 | 1.4691 | 1.4591 | 1.4718 | 1.4655 |
Thursday 25 May 2017 (25/05/2017) | 1.4716 | 1.4631 | 1.4605 | 1.4719 | 1.4662 |
Wednesday 24 May 2017 (24/05/2017) | 1.4773 | 1.4774 | 1.4707 | 1.4782 | 1.4745 |
Tuesday 23 May 2017 (23/05/2017) | 1.4688 | 1.4765 | 1.4657 | 1.4780 | 1.4719 |
Monday 22 May 2017 (22/05/2017) | 1.4611 | 1.4601 | 1.4556 | 1.4659 | 1.4608 |
Friday 19 May 2017 (19/05/2017) | 1.4626 | 1.4574 | 1.4548 | 1.4654 | 1.4601 |
Thursday 18 May 2017 (18/05/2017) | 1.4540 | 1.4596 | 1.4484 | 1.4629 | 1.4557 |
Wednesday 17 May 2017 (17/05/2017) | 1.4553 | 1.4476 | 1.4445 | 1.4556 | 1.4501 |
Tuesday 16 May 2017 (16/05/2017) | 1.4558 | 1.4453 | 1.4425 | 1.4585 | 1.4505 |
Monday 15 May 2017 (15/05/2017) | 1.4459 | 1.4431 | 1.4422 | 1.4518 | 1.4470 |
Friday 12 May 2017 (12/05/2017) | 1.4506 | 1.4435 | 1.4421 | 1.4552 | 1.4487 |
Thursday 11 May 2017 (11/05/2017) | 1.4481 | 1.4505 | 1.4408 | 1.4518 | 1.4463 |
Wednesday 10 May 2017 (10/05/2017) | 1.4454 | 1.4510 | 1.4429 | 1.4560 | 1.4495 |
Tuesday 9 May 2017 (09/05/2017) | 1.4548 | 1.4522 | 1.4457 | 1.4560 | 1.4509 |
Monday 8 May 2017 (08/05/2017) | 1.4488 | 1.4560 | 1.4479 | 1.4588 | 1.4534 |
Friday 5 May 2017 (05/05/2017) | 1.4487 | 1.4509 | 1.4403 | 1.4506 | 1.4455 |
Thursday 4 May 2017 (04/05/2017) | 1.4616 | 1.4462 | 1.4449 | 1.4623 | 1.4536 |
Wednesday 3 May 2017 (03/05/2017) | 1.4787 | 1.4623 | 1.4600 | 1.4799 | 1.4700 |
Tuesday 2 May 2017 (02/05/2017) | 1.4837 | 1.4815 | 1.4789 | 1.4873 | 1.4831 |
Monday 1 May 2017 (01/05/2017) | 1.4714 | 1.4839 | 1.4714 | 1.4850 | 1.4782 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 1.4701 | 1.4725 | 1.4615 | 1.4734 | 1.4675 |
Thursday 27 April 2017 (27/04/2017) | 1.4670 | 1.4694 | 1.4613 | 1.4706 | 1.4660 |
Wednesday 26 April 2017 (26/04/2017) | 1.4739 | 1.4653 | 1.4637 | 1.4762 | 1.4700 |
Tuesday 25 April 2017 (25/04/2017) | 1.4861 | 1.4710 | 1.4669 | 1.4862 | 1.4766 |
Monday 24 April 2017 (24/04/2017) | 1.4595 | 1.4639 | 1.4551 | 1.4679 | 1.4615 |
Friday 21 April 2017 (21/04/2017) | 1.4836 | 1.4859 | 1.4808 | 1.4899 | 1.4854 |
Thursday 20 April 2017 (20/04/2017) | 1.4747 | 1.4796 | 1.4694 | 1.4800 | 1.4747 |
Wednesday 19 April 2017 (19/04/2017) | 1.4752 | 1.4666 | 1.4649 | 1.4759 | 1.4704 |
Tuesday 18 April 2017 (18/04/2017) | 11,837.2000 | 11,860.5000 | 11,814.2000 | 11,892.5000 | 11,853.3500 |
Monday 17 April 2017 (17/04/2017) | 11,872.9000 | 11,797.0000 | 11,783.4000 | 11,878.3000 | 11,830.8500 |
Friday 14 April 2017 (14/04/2017) | 1.4899 | 1.4927 | 1.4874 | 1.4931 | 1.4903 |
Thursday 13 April 2017 (13/04/2017) | 1.4687 | 1.4850 | 1.4684 | 1.4867 | 1.4776 |
Wednesday 12 April 2017 (12/04/2017) | 1.4734 | 1.4699 | 1.4668 | 1.4745 | 1.4707 |
Tuesday 11 April 2017 (11/04/2017) | 1.4707 | 1.4690 | 1.4610 | 1.4734 | 1.4672 |
Monday 10 April 2017 (10/04/2017) | 1.4775 | 1.4777 | 1.4739 | 1.4810 | 1.4775 |
Friday 7 April 2017 (07/04/2017) | 1.4841 | 1.4833 | 1.4765 | 1.4840 | 1.4803 |
Thursday 6 April 2017 (06/04/2017) | 1.4875 | 1.4848 | 1.4781 | 1.4875 | 1.4828 |
Wednesday 5 April 2017 (05/04/2017) | 1.4809 | 1.4837 | 1.4799 | 1.4872 | 1.4836 |
Tuesday 4 April 2017 (04/04/2017) | 1.4914 | 1.4826 | 1.4814 | 1.4926 | 1.4870 |
Monday 3 April 2017 (03/04/2017) | 1.5017 | 1.4951 | 1.4918 | 1.5027 | 1.4973 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 1.5094 | 1.5098 | 1.5038 | 1.5120 | 1.5079 |
Thursday 30 March 2017 (30/03/2017) | 1.5093 | 1.5159 | 1.5065 | 1.5178 | 1.5122 |
Wednesday 29 March 2017 (29/03/2017) | 1.5052 | 1.5180 | 1.5046 | 1.5209 | 1.5128 |
Tuesday 28 March 2017 (28/03/2017) | 1.4962 | 1.5067 | 1.4916 | 1.5095 | 1.5006 |
Monday 27 March 2017 (27/03/2017) | 1.4927 | 1.4881 | 1.4830 | 1.4970 | 1.4900 |
Friday 24 March 2017 (24/03/2017) | 1.4986 | 1.4959 | 1.4907 | 1.5021 | 1.4964 |
Thursday 23 March 2017 (23/03/2017) | 1.5067 | 1.4984 | 1.4972 | 1.5069 | 1.5021 |
Wednesday 22 March 2017 (22/03/2017) | 1.5106 | 1.5096 | 1.5035 | 1.5105 | 1.5070 |
Tuesday 21 March 2017 (21/03/2017) | 1.5243 | 1.5066 | 1.5050 | 1.5256 | 1.5153 |
Monday 20 March 2017 (20/03/2017) | 1.5102 | 1.5178 | 1.5096 | 1.5193 | 1.5145 |
Friday 17 March 2017 (17/03/2017) | 1.5022 | 1.5115 | 1.4983 | 1.5118 | 1.5051 |
Thursday 16 March 2017 (16/03/2017) | 1.4978 | 1.4886 | 1.4865 | 1.4999 | 1.4932 |
Wednesday 15 March 2017 (15/03/2017) | 1.4882 | 1.4990 | 1.4856 | 1.5034 | 1.4945 |
Tuesday 14 March 2017 (14/03/2017) | 1.4884 | 1.4927 | 1.4840 | 1.4936 | 1.4888 |
Monday 13 March 2017 (13/03/2017) | 1.4703 | 1.4800 | 1.4679 | 1.4814 | 1.4747 |
Friday 10 March 2017 (10/03/2017) | 1.4715 | 1.4660 | 1.4624 | 1.4731 | 1.4678 |
Thursday 9 March 2017 (09/03/2017) | 1.4804 | 1.4712 | 1.4681 | 1.4813 | 1.4747 |
Wednesday 8 March 2017 (08/03/2017) | 1.4908 | 1.4823 | 1.4813 | 1.4945 | 1.4879 |
Tuesday 7 March 2017 (07/03/2017) | 1.4880 | 1.4915 | 1.4871 | 1.4965 | 1.4918 |
Monday 6 March 2017 (06/03/2017) | 1.4805 | 1.4819 | 1.4758 | 1.4855 | 1.4807 |
Friday 3 March 2017 (03/03/2017) | 1.4887 | 1.4777 | 1.4766 | 1.4893 | 1.4830 |
Thursday 2 March 2017 (02/03/2017) | 1.5056 | 1.4903 | 1.4881 | 1.5056 | 1.4969 |
Wednesday 1 March 2017 (01/03/2017) | 1.5068 | 1.5142 | 1.5040 | 1.5147 | 1.5094 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 1.5062 | 1.5046 | 1.5022 | 1.5089 | 1.5056 |
Monday 27 February 2017 (27/02/2017) | 1.5124 | 1.5097 | 1.5070 | 1.5184 | 1.5127 |
Friday 24 February 2017 (24/02/2017) | 1.5106 | 1.5064 | 1.4978 | 1.5112 | 1.5045 |
Thursday 23 February 2017 (23/02/2017) | 1.5043 | 1.5035 | 1.4977 | 1.5081 | 1.5029 |
Wednesday 22 February 2017 (22/02/2017) | 1.5073 | 1.5099 | 1.5048 | 1.5179 | 1.5114 |
Tuesday 21 February 2017 (21/02/2017) | 1.5117 | 1.5183 | 1.5098 | 1.5191 | 1.5145 |
Monday 20 February 2017 (20/02/2017) | 1.5125 | 1.5146 | 1.5077 | 1.5147 | 1.5112 |
Friday 17 February 2017 (17/02/2017) | 1.5053 | 1.5093 | 1.5018 | 1.5098 | 1.5058 |
Thursday 16 February 2017 (16/02/2017) | 1.5073 | 1.4953 | 1.4938 | 1.5096 | 1.5017 |
Wednesday 15 February 2017 (15/02/2017) | 1.5121 | 1.5169 | 1.5111 | 1.5192 | 1.5152 |
Tuesday 14 February 2017 (14/02/2017) | 1.5062 | 1.5136 | 1.5058 | 1.5136 | 1.5097 |
Monday 13 February 2017 (13/02/2017) | 1.5099 | 1.5062 | 1.5037 | 1.5107 | 1.5072 |
Friday 10 February 2017 (10/02/2017) | 1.5008 | 1.5136 | 1.4998 | 1.5145 | 1.5072 |
Thursday 9 February 2017 (09/02/2017) | 1.4940 | 1.4965 | 1.4894 | 1.4994 | 1.4944 |
Wednesday 8 February 2017 (08/02/2017) | 1.4966 | 1.4975 | 1.4946 | 1.5031 | 1.4989 |
Tuesday 7 February 2017 (07/02/2017) | 1.5037 | 1.5051 | 1.4998 | 1.5107 | 1.5053 |
Monday 6 February 2017 (06/02/2017) | 1.4972 | 1.5022 | 1.4967 | 1.5046 | 1.5007 |
Friday 3 February 2017 (03/02/2017) | 1.5115 | 1.5123 | 1.5082 | 1.5148 | 1.5115 |
Thursday 2 February 2017 (02/02/2017) | 1.4951 | 1.5102 | 1.4933 | 1.5108 | 1.5021 |
Wednesday 1 February 2017 (01/02/2017) | 1.4833 | 1.4885 | 1.4778 | 1.4879 | 1.4829 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 1.4791 | 1.4718 | 1.4698 | 1.4811 | 1.4755 |
Monday 30 January 2017 (30/01/2017) | 1.4820 | 1.4832 | 1.4769 | 1.4890 | 1.4830 |
Friday 27 January 2017 (27/01/2017) | 1.4868 | 1.4875 | 1.4814 | 1.4892 | 1.4853 |
Thursday 26 January 2017 (26/01/2017) | 1.4878 | 1.4894 | 1.4838 | 1.4908 | 1.4873 |
Wednesday 25 January 2017 (25/01/2017) | 1.4906 | 1.4866 | 1.4778 | 1.4938 | 1.4858 |
Tuesday 24 January 2017 (24/01/2017) | 1.4843 | 1.4890 | 1.4817 | 1.4894 | 1.4856 |
Monday 23 January 2017 (23/01/2017) | 1.4757 | 1.4720 | 1.4683 | 1.4764 | 1.4724 |
Friday 20 January 2017 (20/01/2017) | 1.4853 | 1.4788 | 1.4776 | 1.4870 | 1.4823 |
Thursday 19 January 2017 (19/01/2017) | 1.4819 | 1.4882 | 1.4799 | 1.4954 | 1.4877 |
Wednesday 18 January 2017 (18/01/2017) | 1.4861 | 1.4848 | 1.4819 | 1.4896 | 1.4858 |
Tuesday 17 January 2017 (17/01/2017) | 1.4679 | 1.4709 | 1.4645 | 1.4717 | 1.4681 |
Monday 16 January 2017 (16/01/2017) | 1.4763 | 1.4750 | 1.4705 | 1.4766 | 1.4736 |
Friday 13 January 2017 (13/01/2017) | 1.4749 | 1.4751 | 1.4671 | 1.4787 | 1.4729 |
Thursday 12 January 2017 (12/01/2017) | 1.4521 | 1.4577 | 1.4516 | 1.4583 | 1.4550 |
Wednesday 11 January 2017 (11/01/2017) | 1.4499 | 1.4596 | 1.4470 | 1.4635 | 1.4553 |
Tuesday 10 January 2017 (10/01/2017) | 1.4371 | 1.4431 | 1.4321 | 1.4425 | 1.4373 |
Monday 9 January 2017 (09/01/2017) | 1.4404 | 1.4454 | 1.4383 | 1.4493 | 1.4438 |
Friday 6 January 2017 (06/01/2017) | 1.4260 | 1.4293 | 1.4243 | 1.4301 | 1.4272 |
Thursday 5 January 2017 (05/01/2017) | 1.4217 | 1.4182 | 1.4160 | 1.4232 | 1.4196 |
Wednesday 4 January 2017 (04/01/2017) | 1.4154 | 1.4172 | 1.4145 | 1.4237 | 1.4191 |
Tuesday 3 January 2017 (03/01/2017) | 1.4143 | 1.4262 | 1.4118 | 1.4313 | 1.4216 |
Monday 2 January 2017 (02/01/2017) | 1.4205 | 1.4254 | 1.4159 | 1.4255 | 1.4207 |