Australian Dollar-Belize Dollar History: 2016

Daily AUD/BZD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 15560.5 on 10/03/2016

Lowest exchange rate of 2016: 1.3799 on 20/01/2016

Average exchange rate of 2016: 239.7802


Historical Graph For Converting Australian Dollars into Belize Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Belize Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.4135
1.4079
1.3950
1.4135
1.4043
Thursday 29 December 2016 (29/12/2016)
1.4089
1.4083
1.4038
1.4123
1.4081
Wednesday 28 December 2016 (28/12/2016)
1.4092
1.4131
1.4086
1.4181
1.4134
Tuesday 27 December 2016 (27/12/2016)
1.4103
1.4103
1.4085
1.4127
1.4106
Monday 26 December 2016 (26/12/2016)
1.4106
1.4119
1.4056
1.4209
1.4133
Friday 23 December 2016 (23/12/2016)
1.4184
1.4082
1.4048
1.4197
1.4123
Thursday 22 December 2016 (22/12/2016)
1.4174
1.4129
1.4052
1.4197
1.4125
Wednesday 21 December 2016 (21/12/2016)
1.4232
1.4132
1.4128
1.4248
1.4188
Tuesday 20 December 2016 (20/12/2016)
1.4256
1.4295
1.4237
1.4302
1.4270
Monday 19 December 2016 (19/12/2016)
1.4351
1.4283
1.4234
1.4351
1.4293
Friday 16 December 2016 (16/12/2016)
1.4437
1.4291
1.4248
1.4451
1.4350
Thursday 15 December 2016 (15/12/2016)
1.4700
1.4758
1.4683
1.4820
1.4752
Wednesday 14 December 2016 (14/12/2016)
1.4700
1.4648
1.4638
1.4715
1.4677
Tuesday 13 December 2016 (13/12/2016)
1.4682
1.4697
1.4642
1.4745
1.4694
Monday 12 December 2016 (12/12/2016)
1.4694
1.4633
1.4612
1.4695
1.4654
Friday 9 December 2016 (09/12/2016)
1.4894
1.4925
1.4860
1.4978
1.4919
Thursday 8 December 2016 (08/12/2016)
1.4656
1.4815
1.4532
1.4814
1.4673
Wednesday 7 December 2016 (07/12/2016)
1.4682
1.4668
1.4592
1.4701
1.4647
Tuesday 6 December 2016 (06/12/2016)
1.4580
1.4628
1.4488
1.4628
1.4558
Monday 5 December 2016 (05/12/2016)
1.4633
1.4512
1.4478
1.4775
1.4627
Friday 2 December 2016 (02/12/2016)
1.4505
1.4610
1.4451
1.4613
1.4532
Thursday 1 December 2016 (01/12/2016)
1.4575
1.4540
1.4518
1.4608
1.4563

November

Wednesday 30 November 2016 (30/11/2016)
1.4622
1.4513
1.4479
1.4654
1.4567
Tuesday 29 November 2016 (29/11/2016)
1.4674
1.4626
1.4619
1.4705
1.4662
Monday 28 November 2016 (28/11/2016)
1.4588
1.4652
1.4522
1.4701
1.4612
Friday 25 November 2016 (25/11/2016)
1.4562
1.4615
1.4527
1.4624
1.4576
Thursday 24 November 2016 (24/11/2016)
1.4600
1.4617
1.4564
1.4634
1.4599
Wednesday 23 November 2016 (23/11/2016)
1.4539
1.4604
1.4526
1.4653
1.4590
Tuesday 22 November 2016 (22/11/2016)
1.4482
1.4543
1.4464
1.4554
1.4509
Monday 21 November 2016 (21/11/2016)
1.4430
1.4475
1.4361
1.4493
1.4427
Friday 18 November 2016 (18/11/2016)
1.4700
1.4603
1.4590
1.4715
1.4653
Thursday 17 November 2016 (17/11/2016)
1.4695
1.4652
1.4601
1.4723
1.4662
Wednesday 16 November 2016 (16/11/2016)
1.4902
1.4786
1.4732
1.4897
1.4815
Tuesday 15 November 2016 (15/11/2016)
1.4904
1.4931
1.4801
1.4933
1.4867
Monday 14 November 2016 (14/11/2016)
1.4873
1.5034
1.4871
1.5055
1.4963
Friday 11 November 2016 (11/11/2016)
1.4962
1.4906
1.4835
1.4975
1.4905
Thursday 10 November 2016 (10/11/2016)
1.5259
1.5212
1.5153
1.5462
1.5308
Wednesday 9 November 2016 (09/11/2016)
1.5280
1.5197
1.4586
1.5345
1.4966
Tuesday 8 November 2016 (08/11/2016)
1.5219
1.5306
1.5136
1.5349
1.5243
Monday 7 November 2016 (07/11/2016)
1.5181
1.5276
1.5061
1.5276
1.5169
Friday 4 November 2016 (04/11/2016)
1.5058
1.4997
1.4991
1.5091
1.5041
Thursday 3 November 2016 (03/11/2016)
1.5059
1.5090
1.4981
1.5129
1.5055
Wednesday 2 November 2016 (02/11/2016)
1.4999
1.4967
1.4915
1.5009
1.4962
Tuesday 1 November 2016 (01/11/2016)
1.4909
1.4901
1.4875
1.5044
1.4960

October

Monday 31 October 2016 (31/10/2016)
1.4808
1.4867
1.4801
1.4916
1.4859
Friday 28 October 2016 (28/10/2016)
1.4952
1.4859
1.4814
1.4966
1.4890
Thursday 27 October 2016 (27/10/2016)
1.5049
1.4948
1.4907
1.5052
1.4980
Wednesday 26 October 2016 (26/10/2016)
1.5009
1.4995
1.4958
1.5124
1.5041
Tuesday 25 October 2016 (25/10/2016)
1.4969
1.5031
1.4939
1.5054
1.4997
Monday 24 October 2016 (24/10/2016)
1.4965
1.4965
1.4934
1.5019
1.4977
Friday 21 October 2016 (21/10/2016)
1.5050
1.5075
1.5034
1.5145
1.5090
Thursday 20 October 2016 (20/10/2016)
1.5188
1.5062
1.4966
1.5213
1.5090
Wednesday 19 October 2016 (19/10/2016)
1.5106
1.5219
1.5075
1.5242
1.5159
Tuesday 18 October 2016 (18/10/2016)
1.4975
1.5079
1.4964
1.5102
1.5033
Monday 17 October 2016 (17/10/2016)
1.5048
1.5007
1.4945
1.5048
1.4997
Friday 14 October 2016 (14/10/2016)
1.4838
1.5056
1.4822
1.5059
1.4941
Thursday 13 October 2016 (13/10/2016)
1.4872
1.4823
1.4761
1.4895
1.4828
Wednesday 12 October 2016 (12/10/2016)
1.4847
1.4952
1.4843
1.4983
1.4913
Tuesday 11 October 2016 (11/10/2016)
1.4994
1.4960
1.4878
1.4999
1.4939
Monday 10 October 2016 (10/10/2016)
1.4874
1.4956
1.4844
1.4962
1.4903
Friday 7 October 2016 (07/10/2016)
1.4965
1.4899
1.4890
1.5001
1.4946
Thursday 6 October 2016 (06/10/2016)
1.5010
1.5007
1.4925
1.5011
1.4968
Wednesday 5 October 2016 (05/10/2016)
1.4938
1.4949
1.4884
1.4966
1.4925
Tuesday 4 October 2016 (04/10/2016)
1.5144
1.5025
1.5004
1.5191
1.5098
Monday 3 October 2016 (03/10/2016)
1.4970
1.5042
1.4929
1.5044
1.4987

September

Friday 30 September 2016 (30/09/2016)
1.5007
1.5056
1.4956
1.5092
1.5024
Thursday 29 September 2016 (29/09/2016)
1.5121
1.5005
1.4999
1.5144
1.5072
Wednesday 28 September 2016 (28/09/2016)
1.5120
1.5161
1.5081
1.5188
1.5135
Tuesday 27 September 2016 (27/09/2016)
1.4997
1.5118
1.4966
1.5135
1.5051
Monday 26 September 2016 (26/09/2016)
1.4967
1.4971
1.4925
1.4998
1.4962
Friday 23 September 2016 (23/09/2016)
1.5068
1.5020
1.4962
1.5090
1.5026
Thursday 22 September 2016 (22/09/2016)
1.4928
1.4953
1.4904
1.4971
1.4938
Wednesday 21 September 2016 (21/09/2016)
1.4894
1.4973
1.4866
1.4990
1.4928
Tuesday 20 September 2016 (20/09/2016)
1.4793
1.4869
1.4785
1.4867
1.4826
Monday 19 September 2016 (19/09/2016)
1.4808
1.4878
1.4797
1.4942
1.4870
Friday 16 September 2016 (16/09/2016)
1.4769
1.4842
1.4736
1.4847
1.4792
Thursday 15 September 2016 (15/09/2016)
1.4655
1.4755
1.4617
1.4760
1.4689
Wednesday 14 September 2016 (14/09/2016)
1.4694
1.4662
1.4652
1.4733
1.4693
Tuesday 13 September 2016 (13/09/2016)
1.4859
1.4690
1.4617
1.4859
1.4738
Monday 12 September 2016 (12/09/2016)
1.4861
1.4912
1.4764
1.4914
1.4839
Friday 9 September 2016 (09/09/2016)
1.5073
1.4903
1.4897
1.5071
1.4984
Thursday 8 September 2016 (08/09/2016)
1.5098
1.5020
1.5010
1.5165
1.5088
Wednesday 7 September 2016 (07/09/2016)
1.4995
1.4995
1.4941
1.5018
1.4980
Tuesday 6 September 2016 (06/09/2016)
1.4933
1.4990
1.4923
1.5047
1.4985
Monday 5 September 2016 (05/09/2016)
1.4941
1.4959
1.4900
1.4979
1.4940
Friday 2 September 2016 (02/09/2016)
1.4787
1.4891
1.4765
1.4887
1.4826
Thursday 1 September 2016 (01/09/2016)
1.4755
1.4775
1.4744
1.4830
1.4787

August

Wednesday 31 August 2016 (31/08/2016)
1.4806
1.4788
1.4776
1.4826
1.4801
Tuesday 30 August 2016 (30/08/2016)
1.4868
1.4814
1.4801
1.4903
1.4852
Monday 29 August 2016 (29/08/2016)
1.5019
1.5017
1.4923
1.5051
1.4987
Friday 26 August 2016 (26/08/2016)
1.4987
1.5005
1.4980
1.5105
1.5043
Thursday 25 August 2016 (25/08/2016)
1.4990
1.4973
1.4930
1.5028
1.4979
Wednesday 24 August 2016 (24/08/2016)
1.5012
1.5049
1.4975
1.5086
1.5031
Tuesday 23 August 2016 (23/08/2016)
1.4979
1.4965
1.4954
1.5019
1.4987
Monday 22 August 2016 (22/08/2016)
1.4971
1.5013
1.4963
1.5035
1.4999
Friday 19 August 2016 (19/08/2016)
1.5071
1.5003
1.4950
1.5087
1.5019
Thursday 18 August 2016 (18/08/2016)
1.5023
1.5005
1.4995
1.5113
1.5054
Wednesday 17 August 2016 (17/08/2016)
1.5129
1.5039
1.4983
1.5150
1.5067
Tuesday 16 August 2016 (16/08/2016)
1.5067
1.4994
1.4963
1.5091
1.5027
Monday 15 August 2016 (15/08/2016)
1.5035
1.5051
1.5005
1.5082
1.5044
Friday 12 August 2016 (12/08/2016)
1.5148
1.5048
1.5002
1.5154
1.5078
Thursday 11 August 2016 (11/08/2016)
1.5168
1.5179
1.5118
1.5234
1.5176
Wednesday 10 August 2016 (10/08/2016)
1.5041
1.5033
1.5018
1.5105
1.5062
Tuesday 9 August 2016 (09/08/2016)
1.5028
1.5034
1.4978
1.5075
1.5027
Monday 8 August 2016 (08/08/2016)
1.5060
1.5116
1.5006
1.5170
1.5088
Friday 5 August 2016 (05/08/2016)
1.4999
1.5055
1.4989
1.5092
1.5041
Thursday 4 August 2016 (04/08/2016)
1.4983
1.5086
1.4974
1.5096
1.5035
Wednesday 3 August 2016 (03/08/2016)
1.4922
1.4980
1.4869
1.4982
1.4926
Tuesday 2 August 2016 (02/08/2016)
1.4813
1.4895
1.4731
1.4942
1.4837
Monday 1 August 2016 (01/08/2016)
1.4868
1.4746
1.4722
1.4879
1.4801

July

Friday 29 July 2016 (29/07/2016)
1.4767
1.4829
1.4705
1.4832
1.4769
Thursday 28 July 2016 (28/07/2016)
1.4635
1.4650
1.4626
1.4703
1.4665
Wednesday 27 July 2016 (27/07/2016)
1.4763
1.4648
1.4626
1.4880
1.4753
Tuesday 26 July 2016 (26/07/2016)
1.4668
1.4749
1.4666
1.4804
1.4735
Monday 25 July 2016 (25/07/2016)
1.4726
1.4708
1.4698
1.4776
1.4737
Friday 22 July 2016 (22/07/2016)
1.4714
1.4735
1.4634
1.4746
1.4690
Thursday 21 July 2016 (21/07/2016)
1.4694
1.4712
1.4641
1.4768
1.4705
Wednesday 20 July 2016 (20/07/2016)
1.4797
1.4769
1.4739
1.4823
1.4781
Tuesday 19 July 2016 (19/07/2016)
1.4885
1.4787
1.4696
1.4887
1.4792
Monday 18 July 2016 (18/07/2016)
1.4932
1.4894
1.4874
1.4958
1.4916
Friday 15 July 2016 (15/07/2016)
1.4978
1.4996
1.4940
1.5046
1.4993
Thursday 14 July 2016 (14/07/2016)
1.4947
1.4957
1.4901
1.5009
1.4955
Wednesday 13 July 2016 (13/07/2016)
1.5026
1.4955
1.4931
1.5038
1.4985
Tuesday 12 July 2016 (12/07/2016)
1.4791
1.4972
1.4787
1.4997
1.4892
Monday 11 July 2016 (11/07/2016)
1.4905
1.4816
1.4794
1.4918
1.4856
Friday 8 July 2016 (08/07/2016)
1.4743
1.4930
1.4704
1.4930
1.4817
Thursday 7 July 2016 (07/07/2016)
1.4743
1.4725
1.4665
1.4796
1.4731
Wednesday 6 July 2016 (06/07/2016)
1.4771
1.4849
1.4710
1.4863
1.4787
Tuesday 5 July 2016 (05/07/2016)
1.4780
1.4736
1.4636
1.4815
1.4726
Monday 4 July 2016 (04/07/2016)
1.4643
1.4782
1.4628
1.4811
1.4720
Friday 1 July 2016 (01/07/2016)
1.4696
1.4760
1.4657
1.4768
1.4713

June

Thursday 30 June 2016 (30/06/2016)
1.4590
1.4629
1.4494
1.4685
1.4590
Wednesday 29 June 2016 (29/06/2016)
1.4548
1.4600
1.4539
1.4632
1.4586
Tuesday 28 June 2016 (28/06/2016)
1.4396
1.4457
1.4389
1.4495
1.4442
Monday 27 June 2016 (27/06/2016)
1.4658
1.4450
1.4433
1.4668
1.4551
Friday 24 June 2016 (24/06/2016)
1.5007
1.5089
1.4819
1.5128
1.4974
Thursday 23 June 2016 (23/06/2016)
1.4742
1.4875
1.4719
1.4869
1.4794
Wednesday 22 June 2016 (22/06/2016)
1.4756
1.4783
1.4735
1.4810
1.4773
Tuesday 21 June 2016 (21/06/2016)
1.4700
1.4762
1.4662
1.4794
1.4728
Monday 20 June 2016 (20/06/2016)
1.4547
1.4609
1.4470
1.4613
1.4542
Friday 17 June 2016 (17/06/2016)
1.4460
1.4473
1.4442
1.4501
1.4472
Thursday 16 June 2016 (16/06/2016)
1.4517
1.4474
1.4359
1.4569
1.4464
Wednesday 15 June 2016 (15/06/2016)
1.4491
1.4518
1.4438
1.4572
1.4505
Tuesday 14 June 2016 (14/06/2016)
1.4497
1.4545
1.4468
1.4582
1.4525
Monday 13 June 2016 (13/06/2016)
1.4568
1.4539
1.4526
1.4608
1.4567
Friday 10 June 2016 (10/06/2016)
1.4647
1.4615
1.4580
1.4654
1.4617
Thursday 9 June 2016 (09/06/2016)
1.4665
1.4685
1.4614
1.4716
1.4665
Wednesday 8 June 2016 (08/06/2016)
1.4673
1.4652
1.4599
1.4678
1.4639
Tuesday 7 June 2016 (07/06/2016)
1.4462
1.4643
1.4450
1.4644
1.4547
Monday 6 June 2016 (06/06/2016)
1.4220
1.4210
1.4112
1.4233
1.4173
Friday 3 June 2016 (03/06/2016)
1.4273
1.4263
1.4215
1.4327
1.4271
Thursday 2 June 2016 (02/06/2016)
1.4249
1.4227
1.4119
1.4249
1.4184
Wednesday 1 June 2016 (01/06/2016)
1.4244
1.4222
1.4190
1.4382
1.4286

May

Tuesday 31 May 2016 (31/05/2016)
1.4121
1.4232
1.4114
1.4260
1.4187
Monday 30 May 2016 (30/05/2016)
1.4195
1.4169
1.4146
1.4214
1.4180
Friday 27 May 2016 (27/05/2016)
1.4186
1.4226
1.4170
1.4226
1.4198
Thursday 26 May 2016 (26/05/2016)
1.4135
1.4144
1.4046
1.4164
1.4105
Wednesday 25 May 2016 (25/05/2016)
1.4171
1.4179
1.4141
1.4224
1.4183
Tuesday 24 May 2016 (24/05/2016)
1.4184
1.4201
1.4078
1.4204
1.4141
Monday 23 May 2016 (23/05/2016)
1.4205
1.4195
1.4167
1.4246
1.4207
Friday 20 May 2016 (20/05/2016)
1.4207
1.4179
1.4172
1.4237
1.4205
Thursday 19 May 2016 (19/05/2016)
1.4286
1.4291
1.4217
1.4296
1.4257
Wednesday 18 May 2016 (18/05/2016)
1.4416
1.4344
1.4311
1.4425
1.4368
Tuesday 17 May 2016 (17/05/2016)
1.4228
1.4317
1.4222
1.4379
1.4301
Monday 16 May 2016 (16/05/2016)
1.4311
1.4365
1.4301
1.4388
1.4345
Friday 13 May 2016 (13/05/2016)
1.4424
1.4413
1.4354
1.4432
1.4393
Thursday 12 May 2016 (12/05/2016)
1.4466
1.4429
1.4362
1.4480
1.4421
Wednesday 11 May 2016 (11/05/2016)
1.4356
1.4329
1.4285
1.4399
1.4342
Tuesday 10 May 2016 (10/05/2016)
1.4286
1.4393
1.4253
1.4404
1.4329
Monday 9 May 2016 (09/05/2016)
1.4432
1.4332
1.4298
1.4447
1.4373
Friday 6 May 2016 (06/05/2016)
1.4911
1.4715
1.4693
1.4869
1.4781
Thursday 5 May 2016 (05/05/2016)
1.4894
1.4911
1.4911
1.4967
1.4939
Wednesday 4 May 2016 (04/05/2016)
1.4949
1.4896
1.4937
1.4952
1.4945
Tuesday 3 May 2016 (03/05/2016)
1.5315
1.4952
1.5083
1.5261
1.5172
Monday 2 May 2016 (02/05/2016)
1.5187
1.5316
1.5223
1.5240
1.5232

April

Friday 29 April 2016 (29/04/2016)
1.5232
1.5199
1.5204
1.5269
1.5237
Thursday 28 April 2016 (28/04/2016)
1.5164
1.5227
1.5202
1.5234
1.5218
Wednesday 27 April 2016 (27/04/2016)
1.5476
1.5161
1.5153
1.5443
1.5298
Tuesday 26 April 2016 (26/04/2016)
1.5410
1.5474
1.5472
1.5417
1.5445
Monday 25 April 2016 (25/04/2016)
1.5344
1.5413
1.5414
1.5434
1.5424
Friday 22 April 2016 (22/04/2016)
1.5456
1.5413
1.5408
1.5503
1.5456
Thursday 21 April 2016 (21/04/2016)
1.5573
1.5456
1.5566
1.5631
1.5599
Wednesday 20 April 2016 (20/04/2016)
1.5607
1.5568
1.5570
1.5587
1.5579
Tuesday 19 April 2016 (19/04/2016)
1.5478
1.5608
1.5584
1.5531
1.5558
Monday 18 April 2016 (18/04/2016)
1.5272
1.5478
1.5363
1.5412
1.5388
Friday 15 April 2016 (15/04/2016)
1.5371
1.5428
1.5422
1.5419
1.5421
Thursday 14 April 2016 (14/04/2016)
1.5290
1.5368
1.5267
1.5412
1.5340
Wednesday 13 April 2016 (13/04/2016)
1.5349
1.5283
1.5299
1.5338
1.5319
Tuesday 12 April 2016 (12/04/2016)
1.5172
1.5348
1.5195
1.5290
1.5243
Monday 11 April 2016 (11/04/2016)
1.5080
1.5171
1.5124
1.5106
1.5115
Friday 8 April 2016 (08/04/2016)
1.4992
1.5082
1.5057
1.5073
1.5065
Thursday 7 April 2016 (07/04/2016)
1.5180
1.4989
1.5018
1.5164
1.5091
Wednesday 6 April 2016 (06/04/2016)
1.5069
1.5181
1.5062
1.5101
1.5082
Tuesday 5 April 2016 (05/04/2016)
1.5193
1.5068
1.5098
1.5110
1.5104
Monday 4 April 2016 (04/04/2016)
1.5324
1.5193
1.5227
1.5339
1.5283
Friday 1 April 2016 (01/04/2016)
1.5299
1.5337
1.5298
1.5314
1.5306

March

Thursday 31 March 2016 (31/03/2016)
1.5322
1.5304
1.5321
1.5358
1.5340
Wednesday 30 March 2016 (30/03/2016)
1.5234
1.5330
1.5291
1.5313
1.5302
Tuesday 29 March 2016 (29/03/2016)
1.5069
1.5234
1.5127
1.5111
1.5119
Monday 28 March 2016 (28/03/2016)
1.4997
1.5066
1.5080
1.5028
1.5054
Friday 25 March 2016 (25/03/2016)
1.5038
1.4999
1.4993
1.5046
1.5020
Thursday 24 March 2016 (24/03/2016)
1.5044
1.5037
1.5026
1.5027
1.5027
Wednesday 23 March 2016 (23/03/2016)
1.5224
1.5044
1.5138
1.5134
1.5136
Tuesday 22 March 2016 (22/03/2016)
1.5139
1.5233
1.5128
1.5238
1.5183
Monday 21 March 2016 (21/03/2016)
1.5172
1.5143
1.5138
1.5195
1.5167
Friday 18 March 2016 (18/03/2016)
1.5279
1.5209
1.5199
1.5312
1.5256
Thursday 17 March 2016 (17/03/2016)
1.5085
1.5278
1.5242
1.5248
1.5245
Wednesday 16 March 2016 (16/03/2016)
1.4897
1.5097
1.4992
1.4888
1.4940
Tuesday 15 March 2016 (15/03/2016)
1.5009
1.4898
1.4955
1.4899
1.4927
Monday 14 March 2016 (14/03/2016)
1.5077
1.5012
1.5040
1.5072
1.5056
Friday 11 March 2016 (11/03/2016)
1.4770
1.5115
1.5031
1.4931
1.4981
Thursday 10 March 2016 (10/03/2016)
15,416.4000
15,669.7000
15,560.5000
15,408.1000
15,484.3000
Wednesday 9 March 2016 (09/03/2016)
15,525.3000
15,417.3000
15,469.8000
15,419.9000
15,444.8500
Tuesday 8 March 2016 (08/03/2016)
15,551.4000
15,528.5000
15,532.7000
15,590.3000
15,561.5000
Monday 7 March 2016 (07/03/2016)
15,513.0000
15,589.0000
15,522.1000
15,535.4000
15,528.7500
Friday 4 March 2016 (04/03/2016)
1.4699
1.4839
1.4729
1.4800
1.4765
Thursday 3 March 2016 (03/03/2016)
1.4565
1.4703
1.4660
1.4673
1.4667
Wednesday 2 March 2016 (02/03/2016)
1.4340
1.4566
1.4440
1.4459
1.4450
Tuesday 1 March 2016 (01/03/2016)
1.4260
1.4338
1.4254
1.4334
1.4294

February

Monday 29 February 2016 (29/02/2016)
1.4261
1.4273
1.4258
1.4291
1.4275
Friday 26 February 2016 (26/02/2016)
1.4446
1.4242
1.4358
1.4370
1.4364
Thursday 25 February 2016 (25/02/2016)
1.4384
1.4452
1.4351
1.4399
1.4375
Wednesday 24 February 2016 (24/02/2016)
1.4414
1.4387
1.4355
1.4400
1.4378
Tuesday 23 February 2016 (23/02/2016)
1.4459
1.4415
1.4419
1.4417
1.4418
Monday 22 February 2016 (22/02/2016)
1.4292
1.4452
1.4260
1.4413
1.4337
Friday 19 February 2016 (19/02/2016)
1.4276
1.4280
1.4214
1.4228
1.4221
Thursday 18 February 2016 (18/02/2016)
1.4338
1.4268
1.4273
1.4336
1.4305
Wednesday 17 February 2016 (17/02/2016)
1.4189
1.4338
1.4189
1.4302
1.4246
Tuesday 16 February 2016 (16/02/2016)
1.4255
1.4186
1.4236
1.4237
1.4237
Monday 15 February 2016 (15/02/2016)
1.4204
1.4259
1.4204
1.4267
1.4236
Friday 12 February 2016 (12/02/2016)
1.4182
1.4184
1.4140
1.4218
1.4179
Thursday 11 February 2016 (11/02/2016)
1.4200
1.4182
1.4091
1.4152
1.4122
Wednesday 10 February 2016 (10/02/2016)
1.4114
1.4201
1.4136
1.4211
1.4174
Tuesday 9 February 2016 (09/02/2016)
1.4157
1.4116
1.4021
1.4123
1.4072
Monday 8 February 2016 (08/02/2016)
1.4133
1.4156
1.4139
1.4148
1.4144
Friday 5 February 2016 (05/02/2016)
1.4383
1.4126
1.4197
1.4308
1.4253
Thursday 4 February 2016 (04/02/2016)
1.4338
1.4375
1.4336
1.4445
1.4391
Wednesday 3 February 2016 (03/02/2016)
1.4082
1.4333
1.4220
1.4142
1.4181
Tuesday 2 February 2016 (02/02/2016)
1.4195
1.4079
1.4086
1.4185
1.4136
Monday 1 February 2016 (01/02/2016)
1.4157
1.4193
1.4174
1.4167
1.4171

January

Friday 29 January 2016 (29/01/2016)
1.4144
1.4132
1.4176
1.4139
1.4158
Thursday 28 January 2016 (28/01/2016)
1.4037
1.4146
1.4149
1.4117
1.4133
Wednesday 27 January 2016 (27/01/2016)
1.4014
1.4043
1.3975
1.4115
1.4045
Tuesday 26 January 2016 (26/01/2016)
1.3887
1.4016
1.3970
1.3951
1.3961
Monday 25 January 2016 (25/01/2016)
1.3987
1.3882
1.3939
1.3983
1.3961
Friday 22 January 2016 (22/01/2016)
1.3985
1.3991
1.4034
1.4033
1.4034
Thursday 21 January 2016 (21/01/2016)
1.3814
1.3982
1.3786
1.3902
1.3844
Wednesday 20 January 2016 (20/01/2016)
1.3827
1.3812
1.3675
1.3799
1.3737
Tuesday 19 January 2016 (19/01/2016)
1.3701
1.3826
1.3682
1.3839
1.3761
Monday 18 January 2016 (18/01/2016)
1.3668
1.3701
1.3681
1.3800
1.3741
Friday 15 January 2016 (15/01/2016)
1.3952
1.3714
1.3782
1.3831
1.3807
Thursday 14 January 2016 (14/01/2016)
1.3901
1.3953
1.3825
1.3953
1.3889
Wednesday 13 January 2016 (13/01/2016)
1.3959
1.3917
1.3909
1.4049
1.3979
Tuesday 12 January 2016 (12/01/2016)
1.3964
1.3958
1.3899
1.3974
1.3937
Monday 11 January 2016 (11/01/2016)
1.3915
1.3966
1.3893
1.3989
1.3941
Friday 8 January 2016 (08/01/2016)
1.3988
1.3933
1.3987
1.4033
1.4010
Thursday 7 January 2016 (07/01/2016)
1.4116
1.3986
1.3986
1.4085
1.4036
Wednesday 6 January 2016 (06/01/2016)
1.4307
1.4114
1.4132
1.4266
1.4199
Tuesday 5 January 2016 (05/01/2016)
1.4362
1.4308
1.4322
1.4340
1.4331
Monday 4 January 2016 (04/01/2016)
1.4556
1.4353
1.4342
1.4515
1.4429
Friday 1 January 2016 (01/01/2016)
1.4555
1.4560
1.4535
1.4603
1.4569