Australian Dollar-Belize Dollar History: 2016
Daily AUD/BZD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 15560.5 on 10/03/2016
Lowest exchange rate of 2016: 1.3799 on 20/01/2016
Average exchange rate of 2016: 239.7802
Historical Graph For Converting Australian Dollars into Belize Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Belize Dollar on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 1.4135 | 1.4079 | 1.3950 | 1.4135 | 1.4043 |
Thursday 29 December 2016 (29/12/2016) | 1.4089 | 1.4083 | 1.4038 | 1.4123 | 1.4081 |
Wednesday 28 December 2016 (28/12/2016) | 1.4092 | 1.4131 | 1.4086 | 1.4181 | 1.4134 |
Tuesday 27 December 2016 (27/12/2016) | 1.4103 | 1.4103 | 1.4085 | 1.4127 | 1.4106 |
Monday 26 December 2016 (26/12/2016) | 1.4106 | 1.4119 | 1.4056 | 1.4209 | 1.4133 |
Friday 23 December 2016 (23/12/2016) | 1.4184 | 1.4082 | 1.4048 | 1.4197 | 1.4123 |
Thursday 22 December 2016 (22/12/2016) | 1.4174 | 1.4129 | 1.4052 | 1.4197 | 1.4125 |
Wednesday 21 December 2016 (21/12/2016) | 1.4232 | 1.4132 | 1.4128 | 1.4248 | 1.4188 |
Tuesday 20 December 2016 (20/12/2016) | 1.4256 | 1.4295 | 1.4237 | 1.4302 | 1.4270 |
Monday 19 December 2016 (19/12/2016) | 1.4351 | 1.4283 | 1.4234 | 1.4351 | 1.4293 |
Friday 16 December 2016 (16/12/2016) | 1.4437 | 1.4291 | 1.4248 | 1.4451 | 1.4350 |
Thursday 15 December 2016 (15/12/2016) | 1.4700 | 1.4758 | 1.4683 | 1.4820 | 1.4752 |
Wednesday 14 December 2016 (14/12/2016) | 1.4700 | 1.4648 | 1.4638 | 1.4715 | 1.4677 |
Tuesday 13 December 2016 (13/12/2016) | 1.4682 | 1.4697 | 1.4642 | 1.4745 | 1.4694 |
Monday 12 December 2016 (12/12/2016) | 1.4694 | 1.4633 | 1.4612 | 1.4695 | 1.4654 |
Friday 9 December 2016 (09/12/2016) | 1.4894 | 1.4925 | 1.4860 | 1.4978 | 1.4919 |
Thursday 8 December 2016 (08/12/2016) | 1.4656 | 1.4815 | 1.4532 | 1.4814 | 1.4673 |
Wednesday 7 December 2016 (07/12/2016) | 1.4682 | 1.4668 | 1.4592 | 1.4701 | 1.4647 |
Tuesday 6 December 2016 (06/12/2016) | 1.4580 | 1.4628 | 1.4488 | 1.4628 | 1.4558 |
Monday 5 December 2016 (05/12/2016) | 1.4633 | 1.4512 | 1.4478 | 1.4775 | 1.4627 |
Friday 2 December 2016 (02/12/2016) | 1.4505 | 1.4610 | 1.4451 | 1.4613 | 1.4532 |
Thursday 1 December 2016 (01/12/2016) | 1.4575 | 1.4540 | 1.4518 | 1.4608 | 1.4563 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 1.4622 | 1.4513 | 1.4479 | 1.4654 | 1.4567 |
Tuesday 29 November 2016 (29/11/2016) | 1.4674 | 1.4626 | 1.4619 | 1.4705 | 1.4662 |
Monday 28 November 2016 (28/11/2016) | 1.4588 | 1.4652 | 1.4522 | 1.4701 | 1.4612 |
Friday 25 November 2016 (25/11/2016) | 1.4562 | 1.4615 | 1.4527 | 1.4624 | 1.4576 |
Thursday 24 November 2016 (24/11/2016) | 1.4600 | 1.4617 | 1.4564 | 1.4634 | 1.4599 |
Wednesday 23 November 2016 (23/11/2016) | 1.4539 | 1.4604 | 1.4526 | 1.4653 | 1.4590 |
Tuesday 22 November 2016 (22/11/2016) | 1.4482 | 1.4543 | 1.4464 | 1.4554 | 1.4509 |
Monday 21 November 2016 (21/11/2016) | 1.4430 | 1.4475 | 1.4361 | 1.4493 | 1.4427 |
Friday 18 November 2016 (18/11/2016) | 1.4700 | 1.4603 | 1.4590 | 1.4715 | 1.4653 |
Thursday 17 November 2016 (17/11/2016) | 1.4695 | 1.4652 | 1.4601 | 1.4723 | 1.4662 |
Wednesday 16 November 2016 (16/11/2016) | 1.4902 | 1.4786 | 1.4732 | 1.4897 | 1.4815 |
Tuesday 15 November 2016 (15/11/2016) | 1.4904 | 1.4931 | 1.4801 | 1.4933 | 1.4867 |
Monday 14 November 2016 (14/11/2016) | 1.4873 | 1.5034 | 1.4871 | 1.5055 | 1.4963 |
Friday 11 November 2016 (11/11/2016) | 1.4962 | 1.4906 | 1.4835 | 1.4975 | 1.4905 |
Thursday 10 November 2016 (10/11/2016) | 1.5259 | 1.5212 | 1.5153 | 1.5462 | 1.5308 |
Wednesday 9 November 2016 (09/11/2016) | 1.5280 | 1.5197 | 1.4586 | 1.5345 | 1.4966 |
Tuesday 8 November 2016 (08/11/2016) | 1.5219 | 1.5306 | 1.5136 | 1.5349 | 1.5243 |
Monday 7 November 2016 (07/11/2016) | 1.5181 | 1.5276 | 1.5061 | 1.5276 | 1.5169 |
Friday 4 November 2016 (04/11/2016) | 1.5058 | 1.4997 | 1.4991 | 1.5091 | 1.5041 |
Thursday 3 November 2016 (03/11/2016) | 1.5059 | 1.5090 | 1.4981 | 1.5129 | 1.5055 |
Wednesday 2 November 2016 (02/11/2016) | 1.4999 | 1.4967 | 1.4915 | 1.5009 | 1.4962 |
Tuesday 1 November 2016 (01/11/2016) | 1.4909 | 1.4901 | 1.4875 | 1.5044 | 1.4960 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 1.4808 | 1.4867 | 1.4801 | 1.4916 | 1.4859 |
Friday 28 October 2016 (28/10/2016) | 1.4952 | 1.4859 | 1.4814 | 1.4966 | 1.4890 |
Thursday 27 October 2016 (27/10/2016) | 1.5049 | 1.4948 | 1.4907 | 1.5052 | 1.4980 |
Wednesday 26 October 2016 (26/10/2016) | 1.5009 | 1.4995 | 1.4958 | 1.5124 | 1.5041 |
Tuesday 25 October 2016 (25/10/2016) | 1.4969 | 1.5031 | 1.4939 | 1.5054 | 1.4997 |
Monday 24 October 2016 (24/10/2016) | 1.4965 | 1.4965 | 1.4934 | 1.5019 | 1.4977 |
Friday 21 October 2016 (21/10/2016) | 1.5050 | 1.5075 | 1.5034 | 1.5145 | 1.5090 |
Thursday 20 October 2016 (20/10/2016) | 1.5188 | 1.5062 | 1.4966 | 1.5213 | 1.5090 |
Wednesday 19 October 2016 (19/10/2016) | 1.5106 | 1.5219 | 1.5075 | 1.5242 | 1.5159 |
Tuesday 18 October 2016 (18/10/2016) | 1.4975 | 1.5079 | 1.4964 | 1.5102 | 1.5033 |
Monday 17 October 2016 (17/10/2016) | 1.5048 | 1.5007 | 1.4945 | 1.5048 | 1.4997 |
Friday 14 October 2016 (14/10/2016) | 1.4838 | 1.5056 | 1.4822 | 1.5059 | 1.4941 |
Thursday 13 October 2016 (13/10/2016) | 1.4872 | 1.4823 | 1.4761 | 1.4895 | 1.4828 |
Wednesday 12 October 2016 (12/10/2016) | 1.4847 | 1.4952 | 1.4843 | 1.4983 | 1.4913 |
Tuesday 11 October 2016 (11/10/2016) | 1.4994 | 1.4960 | 1.4878 | 1.4999 | 1.4939 |
Monday 10 October 2016 (10/10/2016) | 1.4874 | 1.4956 | 1.4844 | 1.4962 | 1.4903 |
Friday 7 October 2016 (07/10/2016) | 1.4965 | 1.4899 | 1.4890 | 1.5001 | 1.4946 |
Thursday 6 October 2016 (06/10/2016) | 1.5010 | 1.5007 | 1.4925 | 1.5011 | 1.4968 |
Wednesday 5 October 2016 (05/10/2016) | 1.4938 | 1.4949 | 1.4884 | 1.4966 | 1.4925 |
Tuesday 4 October 2016 (04/10/2016) | 1.5144 | 1.5025 | 1.5004 | 1.5191 | 1.5098 |
Monday 3 October 2016 (03/10/2016) | 1.4970 | 1.5042 | 1.4929 | 1.5044 | 1.4987 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 1.5007 | 1.5056 | 1.4956 | 1.5092 | 1.5024 |
Thursday 29 September 2016 (29/09/2016) | 1.5121 | 1.5005 | 1.4999 | 1.5144 | 1.5072 |
Wednesday 28 September 2016 (28/09/2016) | 1.5120 | 1.5161 | 1.5081 | 1.5188 | 1.5135 |
Tuesday 27 September 2016 (27/09/2016) | 1.4997 | 1.5118 | 1.4966 | 1.5135 | 1.5051 |
Monday 26 September 2016 (26/09/2016) | 1.4967 | 1.4971 | 1.4925 | 1.4998 | 1.4962 |
Friday 23 September 2016 (23/09/2016) | 1.5068 | 1.5020 | 1.4962 | 1.5090 | 1.5026 |
Thursday 22 September 2016 (22/09/2016) | 1.4928 | 1.4953 | 1.4904 | 1.4971 | 1.4938 |
Wednesday 21 September 2016 (21/09/2016) | 1.4894 | 1.4973 | 1.4866 | 1.4990 | 1.4928 |
Tuesday 20 September 2016 (20/09/2016) | 1.4793 | 1.4869 | 1.4785 | 1.4867 | 1.4826 |
Monday 19 September 2016 (19/09/2016) | 1.4808 | 1.4878 | 1.4797 | 1.4942 | 1.4870 |
Friday 16 September 2016 (16/09/2016) | 1.4769 | 1.4842 | 1.4736 | 1.4847 | 1.4792 |
Thursday 15 September 2016 (15/09/2016) | 1.4655 | 1.4755 | 1.4617 | 1.4760 | 1.4689 |
Wednesday 14 September 2016 (14/09/2016) | 1.4694 | 1.4662 | 1.4652 | 1.4733 | 1.4693 |
Tuesday 13 September 2016 (13/09/2016) | 1.4859 | 1.4690 | 1.4617 | 1.4859 | 1.4738 |
Monday 12 September 2016 (12/09/2016) | 1.4861 | 1.4912 | 1.4764 | 1.4914 | 1.4839 |
Friday 9 September 2016 (09/09/2016) | 1.5073 | 1.4903 | 1.4897 | 1.5071 | 1.4984 |
Thursday 8 September 2016 (08/09/2016) | 1.5098 | 1.5020 | 1.5010 | 1.5165 | 1.5088 |
Wednesday 7 September 2016 (07/09/2016) | 1.4995 | 1.4995 | 1.4941 | 1.5018 | 1.4980 |
Tuesday 6 September 2016 (06/09/2016) | 1.4933 | 1.4990 | 1.4923 | 1.5047 | 1.4985 |
Monday 5 September 2016 (05/09/2016) | 1.4941 | 1.4959 | 1.4900 | 1.4979 | 1.4940 |
Friday 2 September 2016 (02/09/2016) | 1.4787 | 1.4891 | 1.4765 | 1.4887 | 1.4826 |
Thursday 1 September 2016 (01/09/2016) | 1.4755 | 1.4775 | 1.4744 | 1.4830 | 1.4787 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 1.4806 | 1.4788 | 1.4776 | 1.4826 | 1.4801 |
Tuesday 30 August 2016 (30/08/2016) | 1.4868 | 1.4814 | 1.4801 | 1.4903 | 1.4852 |
Monday 29 August 2016 (29/08/2016) | 1.5019 | 1.5017 | 1.4923 | 1.5051 | 1.4987 |
Friday 26 August 2016 (26/08/2016) | 1.4987 | 1.5005 | 1.4980 | 1.5105 | 1.5043 |
Thursday 25 August 2016 (25/08/2016) | 1.4990 | 1.4973 | 1.4930 | 1.5028 | 1.4979 |
Wednesday 24 August 2016 (24/08/2016) | 1.5012 | 1.5049 | 1.4975 | 1.5086 | 1.5031 |
Tuesday 23 August 2016 (23/08/2016) | 1.4979 | 1.4965 | 1.4954 | 1.5019 | 1.4987 |
Monday 22 August 2016 (22/08/2016) | 1.4971 | 1.5013 | 1.4963 | 1.5035 | 1.4999 |
Friday 19 August 2016 (19/08/2016) | 1.5071 | 1.5003 | 1.4950 | 1.5087 | 1.5019 |
Thursday 18 August 2016 (18/08/2016) | 1.5023 | 1.5005 | 1.4995 | 1.5113 | 1.5054 |
Wednesday 17 August 2016 (17/08/2016) | 1.5129 | 1.5039 | 1.4983 | 1.5150 | 1.5067 |
Tuesday 16 August 2016 (16/08/2016) | 1.5067 | 1.4994 | 1.4963 | 1.5091 | 1.5027 |
Monday 15 August 2016 (15/08/2016) | 1.5035 | 1.5051 | 1.5005 | 1.5082 | 1.5044 |
Friday 12 August 2016 (12/08/2016) | 1.5148 | 1.5048 | 1.5002 | 1.5154 | 1.5078 |
Thursday 11 August 2016 (11/08/2016) | 1.5168 | 1.5179 | 1.5118 | 1.5234 | 1.5176 |
Wednesday 10 August 2016 (10/08/2016) | 1.5041 | 1.5033 | 1.5018 | 1.5105 | 1.5062 |
Tuesday 9 August 2016 (09/08/2016) | 1.5028 | 1.5034 | 1.4978 | 1.5075 | 1.5027 |
Monday 8 August 2016 (08/08/2016) | 1.5060 | 1.5116 | 1.5006 | 1.5170 | 1.5088 |
Friday 5 August 2016 (05/08/2016) | 1.4999 | 1.5055 | 1.4989 | 1.5092 | 1.5041 |
Thursday 4 August 2016 (04/08/2016) | 1.4983 | 1.5086 | 1.4974 | 1.5096 | 1.5035 |
Wednesday 3 August 2016 (03/08/2016) | 1.4922 | 1.4980 | 1.4869 | 1.4982 | 1.4926 |
Tuesday 2 August 2016 (02/08/2016) | 1.4813 | 1.4895 | 1.4731 | 1.4942 | 1.4837 |
Monday 1 August 2016 (01/08/2016) | 1.4868 | 1.4746 | 1.4722 | 1.4879 | 1.4801 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 1.4767 | 1.4829 | 1.4705 | 1.4832 | 1.4769 |
Thursday 28 July 2016 (28/07/2016) | 1.4635 | 1.4650 | 1.4626 | 1.4703 | 1.4665 |
Wednesday 27 July 2016 (27/07/2016) | 1.4763 | 1.4648 | 1.4626 | 1.4880 | 1.4753 |
Tuesday 26 July 2016 (26/07/2016) | 1.4668 | 1.4749 | 1.4666 | 1.4804 | 1.4735 |
Monday 25 July 2016 (25/07/2016) | 1.4726 | 1.4708 | 1.4698 | 1.4776 | 1.4737 |
Friday 22 July 2016 (22/07/2016) | 1.4714 | 1.4735 | 1.4634 | 1.4746 | 1.4690 |
Thursday 21 July 2016 (21/07/2016) | 1.4694 | 1.4712 | 1.4641 | 1.4768 | 1.4705 |
Wednesday 20 July 2016 (20/07/2016) | 1.4797 | 1.4769 | 1.4739 | 1.4823 | 1.4781 |
Tuesday 19 July 2016 (19/07/2016) | 1.4885 | 1.4787 | 1.4696 | 1.4887 | 1.4792 |
Monday 18 July 2016 (18/07/2016) | 1.4932 | 1.4894 | 1.4874 | 1.4958 | 1.4916 |
Friday 15 July 2016 (15/07/2016) | 1.4978 | 1.4996 | 1.4940 | 1.5046 | 1.4993 |
Thursday 14 July 2016 (14/07/2016) | 1.4947 | 1.4957 | 1.4901 | 1.5009 | 1.4955 |
Wednesday 13 July 2016 (13/07/2016) | 1.5026 | 1.4955 | 1.4931 | 1.5038 | 1.4985 |
Tuesday 12 July 2016 (12/07/2016) | 1.4791 | 1.4972 | 1.4787 | 1.4997 | 1.4892 |
Monday 11 July 2016 (11/07/2016) | 1.4905 | 1.4816 | 1.4794 | 1.4918 | 1.4856 |
Friday 8 July 2016 (08/07/2016) | 1.4743 | 1.4930 | 1.4704 | 1.4930 | 1.4817 |
Thursday 7 July 2016 (07/07/2016) | 1.4743 | 1.4725 | 1.4665 | 1.4796 | 1.4731 |
Wednesday 6 July 2016 (06/07/2016) | 1.4771 | 1.4849 | 1.4710 | 1.4863 | 1.4787 |
Tuesday 5 July 2016 (05/07/2016) | 1.4780 | 1.4736 | 1.4636 | 1.4815 | 1.4726 |
Monday 4 July 2016 (04/07/2016) | 1.4643 | 1.4782 | 1.4628 | 1.4811 | 1.4720 |
Friday 1 July 2016 (01/07/2016) | 1.4696 | 1.4760 | 1.4657 | 1.4768 | 1.4713 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 1.4590 | 1.4629 | 1.4494 | 1.4685 | 1.4590 |
Wednesday 29 June 2016 (29/06/2016) | 1.4548 | 1.4600 | 1.4539 | 1.4632 | 1.4586 |
Tuesday 28 June 2016 (28/06/2016) | 1.4396 | 1.4457 | 1.4389 | 1.4495 | 1.4442 |
Monday 27 June 2016 (27/06/2016) | 1.4658 | 1.4450 | 1.4433 | 1.4668 | 1.4551 |
Friday 24 June 2016 (24/06/2016) | 1.5007 | 1.5089 | 1.4819 | 1.5128 | 1.4974 |
Thursday 23 June 2016 (23/06/2016) | 1.4742 | 1.4875 | 1.4719 | 1.4869 | 1.4794 |
Wednesday 22 June 2016 (22/06/2016) | 1.4756 | 1.4783 | 1.4735 | 1.4810 | 1.4773 |
Tuesday 21 June 2016 (21/06/2016) | 1.4700 | 1.4762 | 1.4662 | 1.4794 | 1.4728 |
Monday 20 June 2016 (20/06/2016) | 1.4547 | 1.4609 | 1.4470 | 1.4613 | 1.4542 |
Friday 17 June 2016 (17/06/2016) | 1.4460 | 1.4473 | 1.4442 | 1.4501 | 1.4472 |
Thursday 16 June 2016 (16/06/2016) | 1.4517 | 1.4474 | 1.4359 | 1.4569 | 1.4464 |
Wednesday 15 June 2016 (15/06/2016) | 1.4491 | 1.4518 | 1.4438 | 1.4572 | 1.4505 |
Tuesday 14 June 2016 (14/06/2016) | 1.4497 | 1.4545 | 1.4468 | 1.4582 | 1.4525 |
Monday 13 June 2016 (13/06/2016) | 1.4568 | 1.4539 | 1.4526 | 1.4608 | 1.4567 |
Friday 10 June 2016 (10/06/2016) | 1.4647 | 1.4615 | 1.4580 | 1.4654 | 1.4617 |
Thursday 9 June 2016 (09/06/2016) | 1.4665 | 1.4685 | 1.4614 | 1.4716 | 1.4665 |
Wednesday 8 June 2016 (08/06/2016) | 1.4673 | 1.4652 | 1.4599 | 1.4678 | 1.4639 |
Tuesday 7 June 2016 (07/06/2016) | 1.4462 | 1.4643 | 1.4450 | 1.4644 | 1.4547 |
Monday 6 June 2016 (06/06/2016) | 1.4220 | 1.4210 | 1.4112 | 1.4233 | 1.4173 |
Friday 3 June 2016 (03/06/2016) | 1.4273 | 1.4263 | 1.4215 | 1.4327 | 1.4271 |
Thursday 2 June 2016 (02/06/2016) | 1.4249 | 1.4227 | 1.4119 | 1.4249 | 1.4184 |
Wednesday 1 June 2016 (01/06/2016) | 1.4244 | 1.4222 | 1.4190 | 1.4382 | 1.4286 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 1.4121 | 1.4232 | 1.4114 | 1.4260 | 1.4187 |
Monday 30 May 2016 (30/05/2016) | 1.4195 | 1.4169 | 1.4146 | 1.4214 | 1.4180 |
Friday 27 May 2016 (27/05/2016) | 1.4186 | 1.4226 | 1.4170 | 1.4226 | 1.4198 |
Thursday 26 May 2016 (26/05/2016) | 1.4135 | 1.4144 | 1.4046 | 1.4164 | 1.4105 |
Wednesday 25 May 2016 (25/05/2016) | 1.4171 | 1.4179 | 1.4141 | 1.4224 | 1.4183 |
Tuesday 24 May 2016 (24/05/2016) | 1.4184 | 1.4201 | 1.4078 | 1.4204 | 1.4141 |
Monday 23 May 2016 (23/05/2016) | 1.4205 | 1.4195 | 1.4167 | 1.4246 | 1.4207 |
Friday 20 May 2016 (20/05/2016) | 1.4207 | 1.4179 | 1.4172 | 1.4237 | 1.4205 |
Thursday 19 May 2016 (19/05/2016) | 1.4286 | 1.4291 | 1.4217 | 1.4296 | 1.4257 |
Wednesday 18 May 2016 (18/05/2016) | 1.4416 | 1.4344 | 1.4311 | 1.4425 | 1.4368 |
Tuesday 17 May 2016 (17/05/2016) | 1.4228 | 1.4317 | 1.4222 | 1.4379 | 1.4301 |
Monday 16 May 2016 (16/05/2016) | 1.4311 | 1.4365 | 1.4301 | 1.4388 | 1.4345 |
Friday 13 May 2016 (13/05/2016) | 1.4424 | 1.4413 | 1.4354 | 1.4432 | 1.4393 |
Thursday 12 May 2016 (12/05/2016) | 1.4466 | 1.4429 | 1.4362 | 1.4480 | 1.4421 |
Wednesday 11 May 2016 (11/05/2016) | 1.4356 | 1.4329 | 1.4285 | 1.4399 | 1.4342 |
Tuesday 10 May 2016 (10/05/2016) | 1.4286 | 1.4393 | 1.4253 | 1.4404 | 1.4329 |
Monday 9 May 2016 (09/05/2016) | 1.4432 | 1.4332 | 1.4298 | 1.4447 | 1.4373 |
Friday 6 May 2016 (06/05/2016) | 1.4911 | 1.4715 | 1.4693 | 1.4869 | 1.4781 |
Thursday 5 May 2016 (05/05/2016) | 1.4894 | 1.4911 | 1.4911 | 1.4967 | 1.4939 |
Wednesday 4 May 2016 (04/05/2016) | 1.4949 | 1.4896 | 1.4937 | 1.4952 | 1.4945 |
Tuesday 3 May 2016 (03/05/2016) | 1.5315 | 1.4952 | 1.5083 | 1.5261 | 1.5172 |
Monday 2 May 2016 (02/05/2016) | 1.5187 | 1.5316 | 1.5223 | 1.5240 | 1.5232 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 1.5232 | 1.5199 | 1.5204 | 1.5269 | 1.5237 |
Thursday 28 April 2016 (28/04/2016) | 1.5164 | 1.5227 | 1.5202 | 1.5234 | 1.5218 |
Wednesday 27 April 2016 (27/04/2016) | 1.5476 | 1.5161 | 1.5153 | 1.5443 | 1.5298 |
Tuesday 26 April 2016 (26/04/2016) | 1.5410 | 1.5474 | 1.5472 | 1.5417 | 1.5445 |
Monday 25 April 2016 (25/04/2016) | 1.5344 | 1.5413 | 1.5414 | 1.5434 | 1.5424 |
Friday 22 April 2016 (22/04/2016) | 1.5456 | 1.5413 | 1.5408 | 1.5503 | 1.5456 |
Thursday 21 April 2016 (21/04/2016) | 1.5573 | 1.5456 | 1.5566 | 1.5631 | 1.5599 |
Wednesday 20 April 2016 (20/04/2016) | 1.5607 | 1.5568 | 1.5570 | 1.5587 | 1.5579 |
Tuesday 19 April 2016 (19/04/2016) | 1.5478 | 1.5608 | 1.5584 | 1.5531 | 1.5558 |
Monday 18 April 2016 (18/04/2016) | 1.5272 | 1.5478 | 1.5363 | 1.5412 | 1.5388 |
Friday 15 April 2016 (15/04/2016) | 1.5371 | 1.5428 | 1.5422 | 1.5419 | 1.5421 |
Thursday 14 April 2016 (14/04/2016) | 1.5290 | 1.5368 | 1.5267 | 1.5412 | 1.5340 |
Wednesday 13 April 2016 (13/04/2016) | 1.5349 | 1.5283 | 1.5299 | 1.5338 | 1.5319 |
Tuesday 12 April 2016 (12/04/2016) | 1.5172 | 1.5348 | 1.5195 | 1.5290 | 1.5243 |
Monday 11 April 2016 (11/04/2016) | 1.5080 | 1.5171 | 1.5124 | 1.5106 | 1.5115 |
Friday 8 April 2016 (08/04/2016) | 1.4992 | 1.5082 | 1.5057 | 1.5073 | 1.5065 |
Thursday 7 April 2016 (07/04/2016) | 1.5180 | 1.4989 | 1.5018 | 1.5164 | 1.5091 |
Wednesday 6 April 2016 (06/04/2016) | 1.5069 | 1.5181 | 1.5062 | 1.5101 | 1.5082 |
Tuesday 5 April 2016 (05/04/2016) | 1.5193 | 1.5068 | 1.5098 | 1.5110 | 1.5104 |
Monday 4 April 2016 (04/04/2016) | 1.5324 | 1.5193 | 1.5227 | 1.5339 | 1.5283 |
Friday 1 April 2016 (01/04/2016) | 1.5299 | 1.5337 | 1.5298 | 1.5314 | 1.5306 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 1.5322 | 1.5304 | 1.5321 | 1.5358 | 1.5340 |
Wednesday 30 March 2016 (30/03/2016) | 1.5234 | 1.5330 | 1.5291 | 1.5313 | 1.5302 |
Tuesday 29 March 2016 (29/03/2016) | 1.5069 | 1.5234 | 1.5127 | 1.5111 | 1.5119 |
Monday 28 March 2016 (28/03/2016) | 1.4997 | 1.5066 | 1.5080 | 1.5028 | 1.5054 |
Friday 25 March 2016 (25/03/2016) | 1.5038 | 1.4999 | 1.4993 | 1.5046 | 1.5020 |
Thursday 24 March 2016 (24/03/2016) | 1.5044 | 1.5037 | 1.5026 | 1.5027 | 1.5027 |
Wednesday 23 March 2016 (23/03/2016) | 1.5224 | 1.5044 | 1.5138 | 1.5134 | 1.5136 |
Tuesday 22 March 2016 (22/03/2016) | 1.5139 | 1.5233 | 1.5128 | 1.5238 | 1.5183 |
Monday 21 March 2016 (21/03/2016) | 1.5172 | 1.5143 | 1.5138 | 1.5195 | 1.5167 |
Friday 18 March 2016 (18/03/2016) | 1.5279 | 1.5209 | 1.5199 | 1.5312 | 1.5256 |
Thursday 17 March 2016 (17/03/2016) | 1.5085 | 1.5278 | 1.5242 | 1.5248 | 1.5245 |
Wednesday 16 March 2016 (16/03/2016) | 1.4897 | 1.5097 | 1.4992 | 1.4888 | 1.4940 |
Tuesday 15 March 2016 (15/03/2016) | 1.5009 | 1.4898 | 1.4955 | 1.4899 | 1.4927 |
Monday 14 March 2016 (14/03/2016) | 1.5077 | 1.5012 | 1.5040 | 1.5072 | 1.5056 |
Friday 11 March 2016 (11/03/2016) | 1.4770 | 1.5115 | 1.5031 | 1.4931 | 1.4981 |
Thursday 10 March 2016 (10/03/2016) | 15,416.4000 | 15,669.7000 | 15,560.5000 | 15,408.1000 | 15,484.3000 |
Wednesday 9 March 2016 (09/03/2016) | 15,525.3000 | 15,417.3000 | 15,469.8000 | 15,419.9000 | 15,444.8500 |
Tuesday 8 March 2016 (08/03/2016) | 15,551.4000 | 15,528.5000 | 15,532.7000 | 15,590.3000 | 15,561.5000 |
Monday 7 March 2016 (07/03/2016) | 15,513.0000 | 15,589.0000 | 15,522.1000 | 15,535.4000 | 15,528.7500 |
Friday 4 March 2016 (04/03/2016) | 1.4699 | 1.4839 | 1.4729 | 1.4800 | 1.4765 |
Thursday 3 March 2016 (03/03/2016) | 1.4565 | 1.4703 | 1.4660 | 1.4673 | 1.4667 |
Wednesday 2 March 2016 (02/03/2016) | 1.4340 | 1.4566 | 1.4440 | 1.4459 | 1.4450 |
Tuesday 1 March 2016 (01/03/2016) | 1.4260 | 1.4338 | 1.4254 | 1.4334 | 1.4294 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 1.4261 | 1.4273 | 1.4258 | 1.4291 | 1.4275 |
Friday 26 February 2016 (26/02/2016) | 1.4446 | 1.4242 | 1.4358 | 1.4370 | 1.4364 |
Thursday 25 February 2016 (25/02/2016) | 1.4384 | 1.4452 | 1.4351 | 1.4399 | 1.4375 |
Wednesday 24 February 2016 (24/02/2016) | 1.4414 | 1.4387 | 1.4355 | 1.4400 | 1.4378 |
Tuesday 23 February 2016 (23/02/2016) | 1.4459 | 1.4415 | 1.4419 | 1.4417 | 1.4418 |
Monday 22 February 2016 (22/02/2016) | 1.4292 | 1.4452 | 1.4260 | 1.4413 | 1.4337 |
Friday 19 February 2016 (19/02/2016) | 1.4276 | 1.4280 | 1.4214 | 1.4228 | 1.4221 |
Thursday 18 February 2016 (18/02/2016) | 1.4338 | 1.4268 | 1.4273 | 1.4336 | 1.4305 |
Wednesday 17 February 2016 (17/02/2016) | 1.4189 | 1.4338 | 1.4189 | 1.4302 | 1.4246 |
Tuesday 16 February 2016 (16/02/2016) | 1.4255 | 1.4186 | 1.4236 | 1.4237 | 1.4237 |
Monday 15 February 2016 (15/02/2016) | 1.4204 | 1.4259 | 1.4204 | 1.4267 | 1.4236 |
Friday 12 February 2016 (12/02/2016) | 1.4182 | 1.4184 | 1.4140 | 1.4218 | 1.4179 |
Thursday 11 February 2016 (11/02/2016) | 1.4200 | 1.4182 | 1.4091 | 1.4152 | 1.4122 |
Wednesday 10 February 2016 (10/02/2016) | 1.4114 | 1.4201 | 1.4136 | 1.4211 | 1.4174 |
Tuesday 9 February 2016 (09/02/2016) | 1.4157 | 1.4116 | 1.4021 | 1.4123 | 1.4072 |
Monday 8 February 2016 (08/02/2016) | 1.4133 | 1.4156 | 1.4139 | 1.4148 | 1.4144 |
Friday 5 February 2016 (05/02/2016) | 1.4383 | 1.4126 | 1.4197 | 1.4308 | 1.4253 |
Thursday 4 February 2016 (04/02/2016) | 1.4338 | 1.4375 | 1.4336 | 1.4445 | 1.4391 |
Wednesday 3 February 2016 (03/02/2016) | 1.4082 | 1.4333 | 1.4220 | 1.4142 | 1.4181 |
Tuesday 2 February 2016 (02/02/2016) | 1.4195 | 1.4079 | 1.4086 | 1.4185 | 1.4136 |
Monday 1 February 2016 (01/02/2016) | 1.4157 | 1.4193 | 1.4174 | 1.4167 | 1.4171 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 1.4144 | 1.4132 | 1.4176 | 1.4139 | 1.4158 |
Thursday 28 January 2016 (28/01/2016) | 1.4037 | 1.4146 | 1.4149 | 1.4117 | 1.4133 |
Wednesday 27 January 2016 (27/01/2016) | 1.4014 | 1.4043 | 1.3975 | 1.4115 | 1.4045 |
Tuesday 26 January 2016 (26/01/2016) | 1.3887 | 1.4016 | 1.3970 | 1.3951 | 1.3961 |
Monday 25 January 2016 (25/01/2016) | 1.3987 | 1.3882 | 1.3939 | 1.3983 | 1.3961 |
Friday 22 January 2016 (22/01/2016) | 1.3985 | 1.3991 | 1.4034 | 1.4033 | 1.4034 |
Thursday 21 January 2016 (21/01/2016) | 1.3814 | 1.3982 | 1.3786 | 1.3902 | 1.3844 |
Wednesday 20 January 2016 (20/01/2016) | 1.3827 | 1.3812 | 1.3675 | 1.3799 | 1.3737 |
Tuesday 19 January 2016 (19/01/2016) | 1.3701 | 1.3826 | 1.3682 | 1.3839 | 1.3761 |
Monday 18 January 2016 (18/01/2016) | 1.3668 | 1.3701 | 1.3681 | 1.3800 | 1.3741 |
Friday 15 January 2016 (15/01/2016) | 1.3952 | 1.3714 | 1.3782 | 1.3831 | 1.3807 |
Thursday 14 January 2016 (14/01/2016) | 1.3901 | 1.3953 | 1.3825 | 1.3953 | 1.3889 |
Wednesday 13 January 2016 (13/01/2016) | 1.3959 | 1.3917 | 1.3909 | 1.4049 | 1.3979 |
Tuesday 12 January 2016 (12/01/2016) | 1.3964 | 1.3958 | 1.3899 | 1.3974 | 1.3937 |
Monday 11 January 2016 (11/01/2016) | 1.3915 | 1.3966 | 1.3893 | 1.3989 | 1.3941 |
Friday 8 January 2016 (08/01/2016) | 1.3988 | 1.3933 | 1.3987 | 1.4033 | 1.4010 |
Thursday 7 January 2016 (07/01/2016) | 1.4116 | 1.3986 | 1.3986 | 1.4085 | 1.4036 |
Wednesday 6 January 2016 (06/01/2016) | 1.4307 | 1.4114 | 1.4132 | 1.4266 | 1.4199 |
Tuesday 5 January 2016 (05/01/2016) | 1.4362 | 1.4308 | 1.4322 | 1.4340 | 1.4331 |
Monday 4 January 2016 (04/01/2016) | 1.4556 | 1.4353 | 1.4342 | 1.4515 | 1.4429 |
Friday 1 January 2016 (01/01/2016) | 1.4555 | 1.4560 | 1.4535 | 1.4603 | 1.4569 |