Australian Dollar-Belize Dollar History: 2015
Daily AUD/BZD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 1.6384 on 19/01/2015
Lowest exchange rate of 2015: 1.3876 on 07/09/2015
Average exchange rate of 2015: 1.5041
Historical Graph For Converting Australian Dollars into Belize Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Belize Dollar on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 1.4559 | 1.4556 | 1.4538 | 1.4582 | 1.4560 |
Wednesday 30 December 2015 (30/12/2015) | 1.4578 | 1.4564 | 1.4549 | 1.4573 | 1.4561 |
Tuesday 29 December 2015 (29/12/2015) | 1.4489 | 1.4585 | 1.4495 | 1.4582 | 1.4539 |
Monday 28 December 2015 (28/12/2015) | 1.4552 | 1.4489 | 1.4503 | 1.4523 | 1.4513 |
Friday 25 December 2015 (25/12/2015) | 1.4537 | 1.4530 | 1.4510 | 1.4563 | 1.4537 |
Thursday 24 December 2015 (24/12/2015) | 1.4470 | 1.4520 | 1.4500 | 1.4526 | 1.4513 |
Wednesday 23 December 2015 (23/12/2015) | 1.4443 | 1.4465 | 1.4394 | 1.4446 | 1.4420 |
Tuesday 22 December 2015 (22/12/2015) | 1.4355 | 1.4443 | 1.4353 | 1.4451 | 1.4402 |
Monday 21 December 2015 (21/12/2015) | 1.4331 | 1.4356 | 1.4298 | 1.4359 | 1.4329 |
Friday 18 December 2015 (18/12/2015) | 1.4240 | 1.4338 | 1.4216 | 1.4364 | 1.4290 |
Thursday 17 December 2015 (17/12/2015) | 1.4440 | 1.4232 | 1.4294 | 1.4361 | 1.4328 |
Wednesday 16 December 2015 (16/12/2015) | 1.4375 | 1.4428 | 1.4394 | 1.4443 | 1.4419 |
Tuesday 15 December 2015 (15/12/2015) | 1.4457 | 1.4379 | 1.4409 | 1.4419 | 1.4414 |
Monday 14 December 2015 (14/12/2015) | 1.4377 | 1.4455 | 1.4325 | 1.4500 | 1.4413 |
Friday 11 December 2015 (11/12/2015) | 1.4536 | 1.4356 | 1.4363 | 1.4526 | 1.4445 |
Thursday 10 December 2015 (10/12/2015) | 1.4445 | 1.4531 | 1.4430 | 1.4617 | 1.4524 |
Wednesday 9 December 2015 (09/12/2015) | 1.4399 | 1.4447 | 1.4389 | 1.4442 | 1.4416 |
Tuesday 8 December 2015 (08/12/2015) | 1.4511 | 1.4391 | 1.4415 | 1.4434 | 1.4425 |
Monday 7 December 2015 (07/12/2015) | 1.4658 | 1.4513 | 1.4529 | 1.4612 | 1.4571 |
Friday 4 December 2015 (04/12/2015) | 1.4687 | 1.4657 | 1.4604 | 1.4692 | 1.4648 |
Thursday 3 December 2015 (03/12/2015) | 1.4598 | 1.4684 | 1.4635 | 1.4655 | 1.4645 |
Wednesday 2 December 2015 (02/12/2015) | 1.4642 | 1.4597 | 1.4605 | 1.4613 | 1.4609 |
Tuesday 1 December 2015 (01/12/2015) | 1.4447 | 1.4643 | 1.4459 | 1.4629 | 1.4544 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 1.4359 | 1.4443 | 1.4354 | 1.4446 | 1.4400 |
Friday 27 November 2015 (27/11/2015) | 1.4432 | 1.4367 | 1.4384 | 1.4408 | 1.4396 |
Thursday 26 November 2015 (26/11/2015) | 1.4496 | 1.4430 | 1.4424 | 1.4474 | 1.4449 |
Wednesday 25 November 2015 (25/11/2015) | 1.4474 | 1.4502 | 1.4475 | 1.4523 | 1.4499 |
Tuesday 24 November 2015 (24/11/2015) | 1.4360 | 1.4475 | 1.4365 | 1.4467 | 1.4416 |
Monday 23 November 2015 (23/11/2015) | 1.4453 | 1.4357 | 1.4333 | 1.4383 | 1.4358 |
Friday 20 November 2015 (20/11/2015) | 1.4366 | 1.4450 | 1.4360 | 1.4467 | 1.4414 |
Thursday 19 November 2015 (19/11/2015) | 1.4199 | 1.4369 | 1.4276 | 1.4340 | 1.4308 |
Wednesday 18 November 2015 (18/11/2015) | 1.4218 | 1.4198 | 1.4149 | 1.4202 | 1.4176 |
Tuesday 17 November 2015 (17/11/2015) | 1.4173 | 1.4216 | 1.4179 | 1.4216 | 1.4198 |
Monday 16 November 2015 (16/11/2015) | 1.4220 | 1.4173 | 1.4161 | 1.4245 | 1.4203 |
Friday 13 November 2015 (13/11/2015) | 1.4236 | 1.4232 | 1.4240 | 1.4261 | 1.4250 |
Thursday 12 November 2015 (12/11/2015) | 1.4103 | 1.4237 | 1.4119 | 1.4277 | 1.4198 |
Wednesday 11 November 2015 (11/11/2015) | 1.4035 | 1.4108 | 1.4091 | 1.4085 | 1.4088 |
Tuesday 10 November 2015 (10/11/2015) | 1.4083 | 1.4033 | 1.4034 | 1.4110 | 1.4072 |
Monday 9 November 2015 (09/11/2015) | 1.4029 | 1.4082 | 1.4071 | 1.4085 | 1.4078 |
Friday 6 November 2015 (06/11/2015) | 1.4265 | 1.4081 | 1.4174 | 1.4204 | 1.4189 |
Thursday 5 November 2015 (05/11/2015) | 1.4283 | 1.4268 | 1.4240 | 1.4291 | 1.4266 |
Wednesday 4 November 2015 (04/11/2015) | 1.4374 | 1.4286 | 1.4303 | 1.4378 | 1.4340 |
Tuesday 3 November 2015 (03/11/2015) | 1.4265 | 1.4375 | 1.4226 | 1.4355 | 1.4291 |
Monday 2 November 2015 (02/11/2015) | 1.4221 | 1.4260 | 1.4228 | 1.4267 | 1.4248 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 1.4128 | 1.4254 | 1.4236 | 1.4212 | 1.4224 |
Thursday 29 October 2015 (29/10/2015) | 1.4208 | 1.4127 | 1.4120 | 1.4217 | 1.4169 |
Wednesday 28 October 2015 (28/10/2015) | 1.4365 | 1.4214 | 1.4212 | 1.4347 | 1.4279 |
Tuesday 27 October 2015 (27/10/2015) | 1.4475 | 1.4369 | 1.4394 | 1.4453 | 1.4424 |
Monday 26 October 2015 (26/10/2015) | 1.4418 | 1.4473 | 1.4458 | 1.4490 | 1.4474 |
Friday 23 October 2015 (23/10/2015) | 1.4391 | 1.4416 | 1.4401 | 1.4493 | 1.4447 |
Thursday 22 October 2015 (22/10/2015) | 1.4398 | 1.4397 | 1.4357 | 1.4424 | 1.4391 |
Wednesday 21 October 2015 (21/10/2015) | 1.4501 | 1.4403 | 1.4411 | 1.4506 | 1.4459 |
Tuesday 20 October 2015 (20/10/2015) | 1.4478 | 1.4502 | 1.4483 | 1.4540 | 1.4511 |
Monday 19 October 2015 (19/10/2015) | 1.4489 | 1.4479 | 1.4490 | 1.4556 | 1.4523 |
Friday 16 October 2015 (16/10/2015) | 1.4641 | 1.4536 | 1.4508 | 1.4639 | 1.4574 |
Thursday 15 October 2015 (15/10/2015) | 1.4581 | 1.4652 | 1.4591 | 1.4650 | 1.4621 |
Wednesday 14 October 2015 (14/10/2015) | 1.4473 | 1.4573 | 1.4520 | 1.4477 | 1.4499 |
Tuesday 13 October 2015 (13/10/2015) | 1.4700 | 1.4476 | 1.4557 | 1.4576 | 1.4567 |
Monday 12 October 2015 (12/10/2015) | 1.4622 | 1.4703 | 1.4642 | 1.4717 | 1.4679 |
Friday 9 October 2015 (09/10/2015) | 1.4506 | 1.4630 | 1.4502 | 1.4655 | 1.4579 |
Thursday 8 October 2015 (08/10/2015) | 1.4397 | 1.4501 | 1.4354 | 1.4446 | 1.4400 |
Wednesday 7 October 2015 (07/10/2015) | 1.4312 | 1.4398 | 1.4381 | 1.4379 | 1.4380 |
Tuesday 6 October 2015 (06/10/2015) | 1.4150 | 1.4315 | 1.4201 | 1.4238 | 1.4219 |
Monday 5 October 2015 (05/10/2015) | 1.4089 | 1.4149 | 1.4088 | 1.4170 | 1.4129 |
Friday 2 October 2015 (02/10/2015) | 1.4040 | 1.4053 | 1.3993 | 1.4078 | 1.4036 |
Thursday 1 October 2015 (01/10/2015) | 1.4014 | 1.4040 | 1.4021 | 1.4128 | 1.4074 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 1.3955 | 1.4014 | 1.3981 | 1.4048 | 1.4015 |
Tuesday 29 September 2015 (29/09/2015) | 1.3960 | 1.3952 | 1.3861 | 1.4016 | 1.3939 |
Monday 28 September 2015 (28/09/2015) | 1.4043 | 1.3962 | 1.3966 | 1.4036 | 1.4001 |
Friday 25 September 2015 (25/09/2015) | 1.4030 | 1.4044 | 1.3949 | 1.4038 | 1.3994 |
Thursday 24 September 2015 (24/09/2015) | 1.3990 | 1.4030 | 1.3869 | 1.4035 | 1.3952 |
Wednesday 23 September 2015 (23/09/2015) | 1.4161 | 1.3989 | 1.4033 | 1.4069 | 1.4051 |
Tuesday 22 September 2015 (22/09/2015) | 1.4243 | 1.4163 | 1.4210 | 1.4166 | 1.4188 |
Monday 21 September 2015 (21/09/2015) | 1.4342 | 1.4243 | 1.4260 | 1.4336 | 1.4298 |
Friday 18 September 2015 (18/09/2015) | 1.4327 | 1.4355 | 1.4368 | 1.4442 | 1.4405 |
Thursday 17 September 2015 (17/09/2015) | 1.4380 | 1.4330 | 1.4337 | 1.4416 | 1.4377 |
Wednesday 16 September 2015 (16/09/2015) | 1.4300 | 1.4370 | 1.4344 | 1.4387 | 1.4365 |
Tuesday 15 September 2015 (15/09/2015) | 1.4291 | 1.4298 | 1.4234 | 1.4309 | 1.4271 |
Monday 14 September 2015 (14/09/2015) | 1.4187 | 1.4289 | 1.4152 | 1.4313 | 1.4232 |
Friday 11 September 2015 (11/09/2015) | 1.4159 | 1.4191 | 1.4103 | 1.4177 | 1.4140 |
Thursday 10 September 2015 (10/09/2015) | 1.4056 | 1.4160 | 1.4014 | 1.4182 | 1.4098 |
Wednesday 9 September 2015 (09/09/2015) | 1.4052 | 1.4054 | 1.4052 | 1.4125 | 1.4089 |
Tuesday 8 September 2015 (08/09/2015) | 1.3828 | 1.4055 | 1.3952 | 1.3965 | 1.3959 |
Monday 7 September 2015 (07/09/2015) | 1.3841 | 1.3836 | 1.3826 | 1.3876 | 1.3851 |
Friday 4 September 2015 (04/09/2015) | 1.4015 | 1.3799 | 1.3848 | 1.3946 | 1.3897 |
Thursday 3 September 2015 (03/09/2015) | 1.4057 | 1.4014 | 1.3988 | 1.4069 | 1.4028 |
Wednesday 2 September 2015 (02/09/2015) | 1.4015 | 1.4057 | 1.3966 | 1.4056 | 1.4011 |
Tuesday 1 September 2015 (01/09/2015) | 1.4208 | 1.4016 | 1.4096 | 1.4203 | 1.4150 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 1.4285 | 1.4209 | 1.4197 | 1.4249 | 1.4223 |
Friday 28 August 2015 (28/08/2015) | 1.4310 | 1.4326 | 1.4288 | 1.4324 | 1.4306 |
Thursday 27 August 2015 (27/08/2015) | 1.4232 | 1.4310 | 1.4186 | 1.4311 | 1.4248 |
Wednesday 26 August 2015 (26/08/2015) | 1.4238 | 1.4217 | 1.4187 | 1.4226 | 1.4207 |
Tuesday 25 August 2015 (25/08/2015) | 1.4297 | 1.4239 | 1.4265 | 1.4388 | 1.4327 |
Monday 24 August 2015 (24/08/2015) | 1.4583 | 1.4293 | 1.4065 | 1.4587 | 1.4326 |
Friday 21 August 2015 (21/08/2015) | 1.4655 | 1.4616 | 1.4577 | 1.4685 | 1.4631 |
Thursday 20 August 2015 (20/08/2015) | 1.4677 | 1.4651 | 1.4594 | 1.4681 | 1.4637 |
Wednesday 19 August 2015 (19/08/2015) | 1.4734 | 1.4678 | 1.4692 | 1.4688 | 1.4690 |
Tuesday 18 August 2015 (18/08/2015) | 1.4798 | 1.4737 | 1.4703 | 1.4817 | 1.4760 |
Monday 17 August 2015 (17/08/2015) | 1.4814 | 1.4796 | 1.4764 | 1.4828 | 1.4796 |
Friday 14 August 2015 (14/08/2015) | 1.4775 | 1.4847 | 1.4803 | 1.4836 | 1.4819 |
Thursday 13 August 2015 (13/08/2015) | 1.4812 | 1.4773 | 1.4710 | 1.4826 | 1.4768 |
Wednesday 12 August 2015 (12/08/2015) | 1.4665 | 1.4815 | 1.4597 | 1.4771 | 1.4684 |
Tuesday 11 August 2015 (11/08/2015) | 1.4879 | 1.4665 | 1.4645 | 1.4894 | 1.4770 |
Monday 10 August 2015 (10/08/2015) | 1.4886 | 1.4874 | 1.4861 | 1.4880 | 1.4870 |
Friday 7 August 2015 (07/08/2015) | 1.4747 | 1.4893 | 1.4746 | 1.4836 | 1.4791 |
Thursday 6 August 2015 (06/08/2015) | 1.4763 | 1.4746 | 1.4693 | 1.4747 | 1.4720 |
Wednesday 5 August 2015 (05/08/2015) | 1.4813 | 1.4764 | 1.4763 | 1.4791 | 1.4777 |
Tuesday 4 August 2015 (04/08/2015) | 1.4622 | 1.4814 | 1.4627 | 1.4866 | 1.4747 |
Monday 3 August 2015 (03/08/2015) | 1.4685 | 1.4619 | 1.4616 | 1.4639 | 1.4628 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 1.4637 | 1.4673 | 1.4606 | 1.4717 | 1.4661 |
Thursday 30 July 2015 (30/07/2015) | 1.4645 | 1.4638 | 1.4586 | 1.4677 | 1.4631 |
Wednesday 29 July 2015 (29/07/2015) | 1.4730 | 1.4645 | 1.4684 | 1.4743 | 1.4714 |
Tuesday 28 July 2015 (28/07/2015) | 1.4593 | 1.4727 | 1.4631 | 1.4691 | 1.4661 |
Monday 27 July 2015 (27/07/2015) | 1.4599 | 1.4593 | 1.4619 | 1.4662 | 1.4641 |
Friday 24 July 2015 (24/07/2015) | 1.4766 | 1.4620 | 1.4600 | 1.4734 | 1.4667 |
Thursday 23 July 2015 (23/07/2015) | 1.4808 | 1.4766 | 1.4779 | 1.4810 | 1.4794 |
Wednesday 22 July 2015 (22/07/2015) | 1.4895 | 1.4804 | 1.4791 | 1.4912 | 1.4852 |
Tuesday 21 July 2015 (21/07/2015) | 1.4797 | 1.4897 | 1.4739 | 1.4934 | 1.4836 |
Monday 20 July 2015 (20/07/2015) | 1.4796 | 1.4794 | 1.4731 | 1.4820 | 1.4776 |
Friday 17 July 2015 (17/07/2015) | 1.4865 | 1.4807 | 1.4808 | 1.4854 | 1.4831 |
Thursday 16 July 2015 (16/07/2015) | 1.4813 | 1.4867 | 1.4778 | 1.4884 | 1.4831 |
Wednesday 15 July 2015 (15/07/2015) | 1.4959 | 1.4812 | 1.4783 | 1.4969 | 1.4876 |
Tuesday 14 July 2015 (14/07/2015) | 1.4871 | 1.4956 | 1.4951 | 1.4934 | 1.4942 |
Monday 13 July 2015 (13/07/2015) | 1.4898 | 1.4869 | 1.4831 | 1.4953 | 1.4892 |
Friday 10 July 2015 (10/07/2015) | 1.4951 | 1.4958 | 1.4902 | 1.5021 | 1.4962 |
Thursday 9 July 2015 (09/07/2015) | 1.4916 | 1.4952 | 1.4878 | 1.4996 | 1.4937 |
Wednesday 8 July 2015 (08/07/2015) | 1.4961 | 1.4913 | 1.4830 | 1.4937 | 1.4884 |
Tuesday 7 July 2015 (07/07/2015) | 1.5048 | 1.4959 | 1.4964 | 1.4947 | 1.4955 |
Monday 6 July 2015 (06/07/2015) | 1.5017 | 1.5054 | 1.5044 | 1.5089 | 1.5066 |
Friday 3 July 2015 (03/07/2015) | 1.5323 | 1.5093 | 1.5071 | 1.5307 | 1.5189 |
Thursday 2 July 2015 (02/07/2015) | 1.5341 | 1.5322 | 1.5268 | 1.5328 | 1.5298 |
Wednesday 1 July 2015 (01/07/2015) | 1.5472 | 1.5348 | 1.5432 | 1.5430 | 1.5431 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 1.5415 | 1.5472 | 1.5421 | 1.5487 | 1.5454 |
Monday 29 June 2015 (29/06/2015) | 1.5316 | 1.5417 | 1.5316 | 1.5407 | 1.5361 |
Friday 26 June 2015 (26/06/2015) | 1.5534 | 1.5374 | 1.5341 | 1.5503 | 1.5422 |
Thursday 25 June 2015 (25/06/2015) | 1.5465 | 1.5530 | 1.5509 | 1.5548 | 1.5528 |
Wednesday 24 June 2015 (24/06/2015) | 1.5530 | 1.5458 | 1.5456 | 1.5505 | 1.5480 |
Tuesday 23 June 2015 (23/06/2015) | 1.5513 | 1.5528 | 1.5493 | 1.5529 | 1.5511 |
Monday 22 June 2015 (22/06/2015) | 1.5603 | 1.5512 | 1.5579 | 1.5598 | 1.5588 |
Friday 19 June 2015 (19/06/2015) | 1.5652 | 1.5597 | 1.5560 | 1.5644 | 1.5602 |
Thursday 18 June 2015 (18/06/2015) | 1.5553 | 1.5656 | 1.5544 | 1.5683 | 1.5613 |
Wednesday 17 June 2015 (17/06/2015) | 1.5560 | 1.5542 | 1.5485 | 1.5562 | 1.5524 |
Tuesday 16 June 2015 (16/06/2015) | 1.5588 | 1.5559 | 1.5543 | 1.5606 | 1.5574 |
Monday 15 June 2015 (15/06/2015) | 1.5497 | 1.5589 | 1.5536 | 1.5510 | 1.5523 |
Friday 12 June 2015 (12/06/2015) | 1.5527 | 1.5437 | 1.5477 | 1.5506 | 1.5492 |
Thursday 11 June 2015 (11/06/2015) | 1.5517 | 1.5528 | 1.5425 | 1.5569 | 1.5497 |
Wednesday 10 June 2015 (10/06/2015) | 1.5399 | 1.5537 | 1.5470 | 1.5503 | 1.5487 |
Tuesday 9 June 2015 (09/06/2015) | 1.5460 | 1.5400 | 1.5380 | 1.5398 | 1.5389 |
Monday 8 June 2015 (08/06/2015) | 1.5235 | 1.5473 | 1.5361 | 1.5309 | 1.5335 |
Friday 5 June 2015 (05/06/2015) | 1.5353 | 1.5219 | 1.5295 | 1.5311 | 1.5303 |
Thursday 4 June 2015 (04/06/2015) | 1.5551 | 1.5354 | 1.5376 | 1.5532 | 1.5454 |
Wednesday 3 June 2015 (03/06/2015) | 1.5526 | 1.5547 | 1.5520 | 1.5554 | 1.5537 |
Tuesday 2 June 2015 (02/06/2015) | 1.5191 | 1.5521 | 1.5351 | 1.5392 | 1.5371 |
Monday 1 June 2015 (01/06/2015) | 1.5243 | 1.5197 | 1.5248 | 1.5230 | 1.5239 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 1.5276 | 1.5273 | 1.5270 | 1.5296 | 1.5283 |
Thursday 28 May 2015 (28/05/2015) | 1.5432 | 1.5270 | 1.5299 | 1.5417 | 1.5358 |
Wednesday 27 May 2015 (27/05/2015) | 1.5447 | 1.5430 | 1.5424 | 1.5403 | 1.5413 |
Tuesday 26 May 2015 (26/05/2015) | 1.5627 | 1.5451 | 1.5520 | 1.5581 | 1.5550 |
Monday 25 May 2015 (25/05/2015) | 1.5625 | 1.5627 | 1.5594 | 1.5645 | 1.5619 |
Friday 22 May 2015 (22/05/2015) | 1.5768 | 1.5648 | 1.5751 | 1.5632 | 1.5691 |
Thursday 21 May 2015 (21/05/2015) | 1.5722 | 1.5764 | 1.5735 | 1.5785 | 1.5760 |
Wednesday 20 May 2015 (20/05/2015) | 1.5806 | 1.5729 | 1.5752 | 1.5842 | 1.5797 |
Tuesday 19 May 2015 (19/05/2015) | 1.5961 | 1.5804 | 1.5906 | 1.5892 | 1.5899 |
Monday 18 May 2015 (18/05/2015) | 1.6043 | 1.5961 | 1.5982 | 1.5993 | 1.5987 |
Friday 15 May 2015 (15/05/2015) | 1.6136 | 1.6065 | 1.6044 | 1.6100 | 1.6072 |
Thursday 14 May 2015 (14/05/2015) | 1.6203 | 1.6137 | 1.6144 | 1.6287 | 1.6215 |
Wednesday 13 May 2015 (13/05/2015) | 1.5933 | 1.6199 | 1.5964 | 1.6140 | 1.6052 |
Tuesday 12 May 2015 (12/05/2015) | 1.5759 | 1.5932 | 1.5875 | 1.5866 | 1.5870 |
Monday 11 May 2015 (11/05/2015) | 1.5845 | 1.5760 | 1.5766 | 1.5812 | 1.5789 |
Friday 8 May 2015 (08/05/2015) | 1.5793 | 1.5833 | 1.5711 | 1.5798 | 1.5755 |
Thursday 7 May 2015 (07/05/2015) | 1.5914 | 1.5809 | 1.5785 | 1.5907 | 1.5846 |
Wednesday 6 May 2015 (06/05/2015) | 1.5863 | 1.5914 | 1.5933 | 1.5959 | 1.5946 |
Tuesday 5 May 2015 (05/05/2015) | 1.5653 | 1.5863 | 1.5655 | 1.5811 | 1.5733 |
Monday 4 May 2015 (04/05/2015) | 1.5645 | 1.5655 | 1.5591 | 1.5659 | 1.5625 |
Friday 1 May 2015 (01/05/2015) | 1.5779 | 1.5673 | 1.5697 | 1.5657 | 1.5677 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 1.5999 | 1.5790 | 1.5808 | 1.5890 | 1.5849 |
Wednesday 29 April 2015 (29/04/2015) | 1.6026 | 1.5999 | 1.6044 | 1.6024 | 1.6034 |
Tuesday 28 April 2015 (28/04/2015) | 1.5687 | 1.6026 | 1.5770 | 1.5915 | 1.5843 |
Monday 27 April 2015 (27/04/2015) | 1.5625 | 1.5682 | 1.5665 | 1.5646 | 1.5656 |
Friday 24 April 2015 (24/04/2015) | 1.5540 | 1.5615 | 1.5583 | 1.5540 | 1.5561 |
Thursday 23 April 2015 (23/04/2015) | 1.5489 | 1.5538 | 1.5469 | 1.5487 | 1.5478 |
Wednesday 22 April 2015 (22/04/2015) | 1.5401 | 1.5494 | 1.5489 | 1.5522 | 1.5505 |
Tuesday 21 April 2015 (21/04/2015) | 1.5429 | 1.5399 | 1.5429 | 1.5450 | 1.5439 |
Monday 20 April 2015 (20/04/2015) | 1.5645 | 1.5430 | 1.5471 | 1.5568 | 1.5520 |
Friday 17 April 2015 (17/04/2015) | 1.5588 | 1.5543 | 1.5531 | 1.5583 | 1.5557 |
Thursday 16 April 2015 (16/04/2015) | 1.5339 | 1.5583 | 1.5463 | 1.5496 | 1.5479 |
Wednesday 15 April 2015 (15/04/2015) | 1.5230 | 1.5340 | 1.5239 | 1.5290 | 1.5265 |
Tuesday 14 April 2015 (14/04/2015) | 1.5159 | 1.5231 | 1.5232 | 1.5205 | 1.5219 |
Monday 13 April 2015 (13/04/2015) | 1.5319 | 1.5158 | 1.5136 | 1.5284 | 1.5210 |
Friday 10 April 2015 (10/04/2015) | 1.5363 | 1.5345 | 1.5362 | 1.5326 | 1.5344 |
Thursday 9 April 2015 (09/04/2015) | 1.5346 | 1.5360 | 1.5325 | 1.5357 | 1.5341 |
Wednesday 8 April 2015 (08/04/2015) | 1.5245 | 1.5344 | 1.5375 | 1.5316 | 1.5345 |
Tuesday 7 April 2015 (07/04/2015) | 1.5166 | 1.5245 | 1.5153 | 1.5294 | 1.5223 |
Monday 6 April 2015 (06/04/2015) | 1.5261 | 1.5169 | 1.5240 | 1.5238 | 1.5239 |
Friday 3 April 2015 (03/04/2015) | 1.5164 | 1.5243 | 1.5238 | 1.5310 | 1.5274 |
Thursday 2 April 2015 (02/04/2015) | 1.5180 | 1.5161 | 1.5100 | 1.5155 | 1.5128 |
Wednesday 1 April 2015 (01/04/2015) | 1.5195 | 1.5179 | 1.5197 | 1.5219 | 1.5208 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 1.5279 | 1.5196 | 1.5214 | 1.5269 | 1.5241 |
Monday 30 March 2015 (30/03/2015) | 1.5449 | 1.5267 | 1.5344 | 1.5363 | 1.5354 |
Friday 27 March 2015 (27/03/2015) | 1.5633 | 1.5479 | 1.5502 | 1.5641 | 1.5571 |
Thursday 26 March 2015 (26/03/2015) | 1.5668 | 1.5634 | 1.5607 | 1.5636 | 1.5622 |
Wednesday 25 March 2015 (25/03/2015) | 1.5733 | 1.5666 | 1.5697 | 1.5733 | 1.5715 |
Tuesday 24 March 2015 (24/03/2015) | 1.5739 | 1.5728 | 1.5691 | 1.5735 | 1.5713 |
Monday 23 March 2015 (23/03/2015) | 1.5540 | 1.5737 | 1.5555 | 1.5698 | 1.5626 |
Friday 20 March 2015 (20/03/2015) | 1.5276 | 1.5514 | 1.5495 | 1.5356 | 1.5426 |
Thursday 19 March 2015 (19/03/2015) | 1.5545 | 1.5272 | 1.5401 | 1.5273 | 1.5337 |
Wednesday 18 March 2015 (18/03/2015) | 1.5214 | 1.5571 | 1.5544 | 1.5270 | 1.5407 |
Tuesday 17 March 2015 (17/03/2015) | 1.5263 | 1.5210 | 1.5215 | 1.5270 | 1.5243 |
Monday 16 March 2015 (16/03/2015) | 1.5225 | 1.5261 | 1.5267 | 1.5274 | 1.5271 |
Friday 13 March 2015 (13/03/2015) | 1.5395 | 1.5255 | 1.5325 | 1.5267 | 1.5296 |
Thursday 12 March 2015 (12/03/2015) | 1.5170 | 1.5384 | 1.5207 | 1.5371 | 1.5289 |
Wednesday 11 March 2015 (11/03/2015) | 1.5227 | 1.5167 | 1.5169 | 1.5166 | 1.5168 |
Tuesday 10 March 2015 (10/03/2015) | 1.5384 | 1.5227 | 1.5244 | 1.5311 | 1.5278 |
Monday 9 March 2015 (09/03/2015) | 1.5389 | 1.5384 | 1.5390 | 1.5408 | 1.5399 |
Friday 6 March 2015 (06/03/2015) | 1.5521 | 1.5417 | 1.5539 | 1.5511 | 1.5525 |
Thursday 5 March 2015 (05/03/2015) | 1.5625 | 1.5522 | 1.5533 | 1.5619 | 1.5576 |
Wednesday 4 March 2015 (04/03/2015) | 1.5619 | 1.5621 | 1.5579 | 1.5623 | 1.5601 |
Tuesday 3 March 2015 (03/03/2015) | 1.5512 | 1.5613 | 1.5516 | 1.5628 | 1.5572 |
Monday 2 March 2015 (02/03/2015) | 1.5613 | 1.5510 | 1.5522 | 1.5544 | 1.5533 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 1.5560 | 1.5608 | 1.5568 | 1.5640 | 1.5604 |
Thursday 26 February 2015 (26/02/2015) | 1.5757 | 1.5565 | 1.5673 | 1.5666 | 1.5670 |
Wednesday 25 February 2015 (25/02/2015) | 1.5639 | 1.5756 | 1.5704 | 1.5734 | 1.5719 |
Tuesday 24 February 2015 (24/02/2015) | 1.5580 | 1.5644 | 1.5488 | 1.5610 | 1.5549 |
Monday 23 February 2015 (23/02/2015) | 1.5657 | 1.5584 | 1.5573 | 1.5667 | 1.5620 |
Friday 20 February 2015 (20/02/2015) | 1.5555 | 1.5667 | 1.5569 | 1.5669 | 1.5619 |
Thursday 19 February 2015 (19/02/2015) | 1.5622 | 1.5556 | 1.5503 | 1.5615 | 1.5559 |
Wednesday 18 February 2015 (18/02/2015) | 1.5621 | 1.5628 | 1.5576 | 1.5632 | 1.5604 |
Tuesday 17 February 2015 (17/02/2015) | 1.5531 | 1.5624 | 1.5490 | 1.5597 | 1.5543 |
Monday 16 February 2015 (16/02/2015) | 1.5535 | 1.5510 | 1.5521 | 1.5518 | 1.5520 |
Friday 13 February 2015 (13/02/2015) | 1.5461 | 1.5512 | 1.5463 | 1.5530 | 1.5496 |
Thursday 12 February 2015 (12/02/2015) | 1.5393 | 1.5463 | 1.5368 | 1.5416 | 1.5392 |
Wednesday 11 February 2015 (11/02/2015) | 1.5516 | 1.5389 | 1.5414 | 1.5524 | 1.5469 |
Tuesday 10 February 2015 (10/02/2015) | 1.5596 | 1.5516 | 1.5517 | 1.5643 | 1.5580 |
Monday 9 February 2015 (09/02/2015) | 1.5506 | 1.5598 | 1.5502 | 1.5628 | 1.5565 |
Friday 6 February 2015 (06/02/2015) | 1.5617 | 1.5581 | 1.5574 | 1.5610 | 1.5592 |
Thursday 5 February 2015 (05/02/2015) | 1.5542 | 1.5614 | 1.5589 | 1.5554 | 1.5571 |
Wednesday 4 February 2015 (04/02/2015) | 1.5586 | 1.5535 | 1.5486 | 1.5638 | 1.5562 |
Tuesday 3 February 2015 (03/02/2015) | 1.5591 | 1.5589 | 1.5409 | 1.5620 | 1.5514 |
Monday 2 February 2015 (02/02/2015) | 1.5506 | 1.5593 | 1.5462 | 1.5624 | 1.5543 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 1.5509 | 1.5550 | 1.5444 | 1.5539 | 1.5492 |
Thursday 29 January 2015 (29/01/2015) | 1.5787 | 1.5509 | 1.5534 | 1.5686 | 1.5610 |
Wednesday 28 January 2015 (28/01/2015) | 1.5849 | 1.5790 | 1.5811 | 1.5983 | 1.5897 |
Tuesday 27 January 2015 (27/01/2015) | 1.5823 | 1.5852 | 1.5836 | 1.5894 | 1.5865 |
Monday 26 January 2015 (26/01/2015) | 1.5756 | 1.5820 | 1.5806 | 1.5810 | 1.5808 |
Friday 23 January 2015 (23/01/2015) | 1.6017 | 1.5810 | 1.5798 | 1.6031 | 1.5915 |
Thursday 22 January 2015 (22/01/2015) | 1.6156 | 1.6012 | 1.6148 | 1.6149 | 1.6149 |
Wednesday 21 January 2015 (21/01/2015) | 1.6329 | 1.6151 | 1.6200 | 1.6400 | 1.6300 |
Tuesday 20 January 2015 (20/01/2015) | 1.6399 | 1.6325 | 1.6325 | 1.6399 | 1.6362 |
Monday 19 January 2015 (19/01/2015) | 1.6411 | 1.6399 | 1.6384 | 1.6433 | 1.6408 |
Friday 16 January 2015 (16/01/2015) | 1.6427 | 1.6447 | 1.6349 | 1.6406 | 1.6377 |
Thursday 15 January 2015 (15/01/2015) | 1.6292 | 1.6423 | 1.6253 | 1.6459 | 1.6356 |
Wednesday 14 January 2015 (14/01/2015) | 1.6308 | 1.6292 | 1.6228 | 1.6327 | 1.6278 |
Tuesday 13 January 2015 (13/01/2015) | 1.6292 | 1.6305 | 1.6267 | 1.6355 | 1.6311 |
Monday 12 January 2015 (12/01/2015) | 1.6389 | 1.6287 | 1.6285 | 1.6445 | 1.6365 |
Friday 9 January 2015 (09/01/2015) | 1.6207 | 1.6387 | 1.6240 | 1.6300 | 1.6270 |
Thursday 8 January 2015 (08/01/2015) | 1.6120 | 1.6209 | 1.6124 | 1.6232 | 1.6178 |
Wednesday 7 January 2015 (07/01/2015) | 1.6169 | 1.6119 | 1.6116 | 1.6094 | 1.6105 |
Tuesday 6 January 2015 (06/01/2015) | 1.6156 | 1.6169 | 1.6165 | 1.6225 | 1.6195 |
Monday 5 January 2015 (05/01/2015) | 1.6073 | 1.6171 | 1.6086 | 1.6172 | 1.6129 |
Friday 2 January 2015 (02/01/2015) | 1.6322 | 1.6173 | 1.6262 | 1.6201 | 1.6231 |
Thursday 1 January 2015 (01/01/2015) | 1.6297 | 1.6333 | 1.6292 | 1.6330 | 1.6311 |