Australian Dollar-Belize Dollar History: 2015

Daily AUD/BZD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.6384 on 19/01/2015

Lowest exchange rate of 2015: 1.3876 on 07/09/2015

Average exchange rate of 2015: 1.5041


Historical Graph For Converting Australian Dollars into Belize Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Belize Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.4559
1.4556
1.4538
1.4582
1.4560
Wednesday 30 December 2015 (30/12/2015)
1.4578
1.4564
1.4549
1.4573
1.4561
Tuesday 29 December 2015 (29/12/2015)
1.4489
1.4585
1.4495
1.4582
1.4539
Monday 28 December 2015 (28/12/2015)
1.4552
1.4489
1.4503
1.4523
1.4513
Friday 25 December 2015 (25/12/2015)
1.4537
1.4530
1.4510
1.4563
1.4537
Thursday 24 December 2015 (24/12/2015)
1.4470
1.4520
1.4500
1.4526
1.4513
Wednesday 23 December 2015 (23/12/2015)
1.4443
1.4465
1.4394
1.4446
1.4420
Tuesday 22 December 2015 (22/12/2015)
1.4355
1.4443
1.4353
1.4451
1.4402
Monday 21 December 2015 (21/12/2015)
1.4331
1.4356
1.4298
1.4359
1.4329
Friday 18 December 2015 (18/12/2015)
1.4240
1.4338
1.4216
1.4364
1.4290
Thursday 17 December 2015 (17/12/2015)
1.4440
1.4232
1.4294
1.4361
1.4328
Wednesday 16 December 2015 (16/12/2015)
1.4375
1.4428
1.4394
1.4443
1.4419
Tuesday 15 December 2015 (15/12/2015)
1.4457
1.4379
1.4409
1.4419
1.4414
Monday 14 December 2015 (14/12/2015)
1.4377
1.4455
1.4325
1.4500
1.4413
Friday 11 December 2015 (11/12/2015)
1.4536
1.4356
1.4363
1.4526
1.4445
Thursday 10 December 2015 (10/12/2015)
1.4445
1.4531
1.4430
1.4617
1.4524
Wednesday 9 December 2015 (09/12/2015)
1.4399
1.4447
1.4389
1.4442
1.4416
Tuesday 8 December 2015 (08/12/2015)
1.4511
1.4391
1.4415
1.4434
1.4425
Monday 7 December 2015 (07/12/2015)
1.4658
1.4513
1.4529
1.4612
1.4571
Friday 4 December 2015 (04/12/2015)
1.4687
1.4657
1.4604
1.4692
1.4648
Thursday 3 December 2015 (03/12/2015)
1.4598
1.4684
1.4635
1.4655
1.4645
Wednesday 2 December 2015 (02/12/2015)
1.4642
1.4597
1.4605
1.4613
1.4609
Tuesday 1 December 2015 (01/12/2015)
1.4447
1.4643
1.4459
1.4629
1.4544

November

Monday 30 November 2015 (30/11/2015)
1.4359
1.4443
1.4354
1.4446
1.4400
Friday 27 November 2015 (27/11/2015)
1.4432
1.4367
1.4384
1.4408
1.4396
Thursday 26 November 2015 (26/11/2015)
1.4496
1.4430
1.4424
1.4474
1.4449
Wednesday 25 November 2015 (25/11/2015)
1.4474
1.4502
1.4475
1.4523
1.4499
Tuesday 24 November 2015 (24/11/2015)
1.4360
1.4475
1.4365
1.4467
1.4416
Monday 23 November 2015 (23/11/2015)
1.4453
1.4357
1.4333
1.4383
1.4358
Friday 20 November 2015 (20/11/2015)
1.4366
1.4450
1.4360
1.4467
1.4414
Thursday 19 November 2015 (19/11/2015)
1.4199
1.4369
1.4276
1.4340
1.4308
Wednesday 18 November 2015 (18/11/2015)
1.4218
1.4198
1.4149
1.4202
1.4176
Tuesday 17 November 2015 (17/11/2015)
1.4173
1.4216
1.4179
1.4216
1.4198
Monday 16 November 2015 (16/11/2015)
1.4220
1.4173
1.4161
1.4245
1.4203
Friday 13 November 2015 (13/11/2015)
1.4236
1.4232
1.4240
1.4261
1.4250
Thursday 12 November 2015 (12/11/2015)
1.4103
1.4237
1.4119
1.4277
1.4198
Wednesday 11 November 2015 (11/11/2015)
1.4035
1.4108
1.4091
1.4085
1.4088
Tuesday 10 November 2015 (10/11/2015)
1.4083
1.4033
1.4034
1.4110
1.4072
Monday 9 November 2015 (09/11/2015)
1.4029
1.4082
1.4071
1.4085
1.4078
Friday 6 November 2015 (06/11/2015)
1.4265
1.4081
1.4174
1.4204
1.4189
Thursday 5 November 2015 (05/11/2015)
1.4283
1.4268
1.4240
1.4291
1.4266
Wednesday 4 November 2015 (04/11/2015)
1.4374
1.4286
1.4303
1.4378
1.4340
Tuesday 3 November 2015 (03/11/2015)
1.4265
1.4375
1.4226
1.4355
1.4291
Monday 2 November 2015 (02/11/2015)
1.4221
1.4260
1.4228
1.4267
1.4248

October

Friday 30 October 2015 (30/10/2015)
1.4128
1.4254
1.4236
1.4212
1.4224
Thursday 29 October 2015 (29/10/2015)
1.4208
1.4127
1.4120
1.4217
1.4169
Wednesday 28 October 2015 (28/10/2015)
1.4365
1.4214
1.4212
1.4347
1.4279
Tuesday 27 October 2015 (27/10/2015)
1.4475
1.4369
1.4394
1.4453
1.4424
Monday 26 October 2015 (26/10/2015)
1.4418
1.4473
1.4458
1.4490
1.4474
Friday 23 October 2015 (23/10/2015)
1.4391
1.4416
1.4401
1.4493
1.4447
Thursday 22 October 2015 (22/10/2015)
1.4398
1.4397
1.4357
1.4424
1.4391
Wednesday 21 October 2015 (21/10/2015)
1.4501
1.4403
1.4411
1.4506
1.4459
Tuesday 20 October 2015 (20/10/2015)
1.4478
1.4502
1.4483
1.4540
1.4511
Monday 19 October 2015 (19/10/2015)
1.4489
1.4479
1.4490
1.4556
1.4523
Friday 16 October 2015 (16/10/2015)
1.4641
1.4536
1.4508
1.4639
1.4574
Thursday 15 October 2015 (15/10/2015)
1.4581
1.4652
1.4591
1.4650
1.4621
Wednesday 14 October 2015 (14/10/2015)
1.4473
1.4573
1.4520
1.4477
1.4499
Tuesday 13 October 2015 (13/10/2015)
1.4700
1.4476
1.4557
1.4576
1.4567
Monday 12 October 2015 (12/10/2015)
1.4622
1.4703
1.4642
1.4717
1.4679
Friday 9 October 2015 (09/10/2015)
1.4506
1.4630
1.4502
1.4655
1.4579
Thursday 8 October 2015 (08/10/2015)
1.4397
1.4501
1.4354
1.4446
1.4400
Wednesday 7 October 2015 (07/10/2015)
1.4312
1.4398
1.4381
1.4379
1.4380
Tuesday 6 October 2015 (06/10/2015)
1.4150
1.4315
1.4201
1.4238
1.4219
Monday 5 October 2015 (05/10/2015)
1.4089
1.4149
1.4088
1.4170
1.4129
Friday 2 October 2015 (02/10/2015)
1.4040
1.4053
1.3993
1.4078
1.4036
Thursday 1 October 2015 (01/10/2015)
1.4014
1.4040
1.4021
1.4128
1.4074

September

Wednesday 30 September 2015 (30/09/2015)
1.3955
1.4014
1.3981
1.4048
1.4015
Tuesday 29 September 2015 (29/09/2015)
1.3960
1.3952
1.3861
1.4016
1.3939
Monday 28 September 2015 (28/09/2015)
1.4043
1.3962
1.3966
1.4036
1.4001
Friday 25 September 2015 (25/09/2015)
1.4030
1.4044
1.3949
1.4038
1.3994
Thursday 24 September 2015 (24/09/2015)
1.3990
1.4030
1.3869
1.4035
1.3952
Wednesday 23 September 2015 (23/09/2015)
1.4161
1.3989
1.4033
1.4069
1.4051
Tuesday 22 September 2015 (22/09/2015)
1.4243
1.4163
1.4210
1.4166
1.4188
Monday 21 September 2015 (21/09/2015)
1.4342
1.4243
1.4260
1.4336
1.4298
Friday 18 September 2015 (18/09/2015)
1.4327
1.4355
1.4368
1.4442
1.4405
Thursday 17 September 2015 (17/09/2015)
1.4380
1.4330
1.4337
1.4416
1.4377
Wednesday 16 September 2015 (16/09/2015)
1.4300
1.4370
1.4344
1.4387
1.4365
Tuesday 15 September 2015 (15/09/2015)
1.4291
1.4298
1.4234
1.4309
1.4271
Monday 14 September 2015 (14/09/2015)
1.4187
1.4289
1.4152
1.4313
1.4232
Friday 11 September 2015 (11/09/2015)
1.4159
1.4191
1.4103
1.4177
1.4140
Thursday 10 September 2015 (10/09/2015)
1.4056
1.4160
1.4014
1.4182
1.4098
Wednesday 9 September 2015 (09/09/2015)
1.4052
1.4054
1.4052
1.4125
1.4089
Tuesday 8 September 2015 (08/09/2015)
1.3828
1.4055
1.3952
1.3965
1.3959
Monday 7 September 2015 (07/09/2015)
1.3841
1.3836
1.3826
1.3876
1.3851
Friday 4 September 2015 (04/09/2015)
1.4015
1.3799
1.3848
1.3946
1.3897
Thursday 3 September 2015 (03/09/2015)
1.4057
1.4014
1.3988
1.4069
1.4028
Wednesday 2 September 2015 (02/09/2015)
1.4015
1.4057
1.3966
1.4056
1.4011
Tuesday 1 September 2015 (01/09/2015)
1.4208
1.4016
1.4096
1.4203
1.4150

August

Monday 31 August 2015 (31/08/2015)
1.4285
1.4209
1.4197
1.4249
1.4223
Friday 28 August 2015 (28/08/2015)
1.4310
1.4326
1.4288
1.4324
1.4306
Thursday 27 August 2015 (27/08/2015)
1.4232
1.4310
1.4186
1.4311
1.4248
Wednesday 26 August 2015 (26/08/2015)
1.4238
1.4217
1.4187
1.4226
1.4207
Tuesday 25 August 2015 (25/08/2015)
1.4297
1.4239
1.4265
1.4388
1.4327
Monday 24 August 2015 (24/08/2015)
1.4583
1.4293
1.4065
1.4587
1.4326
Friday 21 August 2015 (21/08/2015)
1.4655
1.4616
1.4577
1.4685
1.4631
Thursday 20 August 2015 (20/08/2015)
1.4677
1.4651
1.4594
1.4681
1.4637
Wednesday 19 August 2015 (19/08/2015)
1.4734
1.4678
1.4692
1.4688
1.4690
Tuesday 18 August 2015 (18/08/2015)
1.4798
1.4737
1.4703
1.4817
1.4760
Monday 17 August 2015 (17/08/2015)
1.4814
1.4796
1.4764
1.4828
1.4796
Friday 14 August 2015 (14/08/2015)
1.4775
1.4847
1.4803
1.4836
1.4819
Thursday 13 August 2015 (13/08/2015)
1.4812
1.4773
1.4710
1.4826
1.4768
Wednesday 12 August 2015 (12/08/2015)
1.4665
1.4815
1.4597
1.4771
1.4684
Tuesday 11 August 2015 (11/08/2015)
1.4879
1.4665
1.4645
1.4894
1.4770
Monday 10 August 2015 (10/08/2015)
1.4886
1.4874
1.4861
1.4880
1.4870
Friday 7 August 2015 (07/08/2015)
1.4747
1.4893
1.4746
1.4836
1.4791
Thursday 6 August 2015 (06/08/2015)
1.4763
1.4746
1.4693
1.4747
1.4720
Wednesday 5 August 2015 (05/08/2015)
1.4813
1.4764
1.4763
1.4791
1.4777
Tuesday 4 August 2015 (04/08/2015)
1.4622
1.4814
1.4627
1.4866
1.4747
Monday 3 August 2015 (03/08/2015)
1.4685
1.4619
1.4616
1.4639
1.4628

July

Friday 31 July 2015 (31/07/2015)
1.4637
1.4673
1.4606
1.4717
1.4661
Thursday 30 July 2015 (30/07/2015)
1.4645
1.4638
1.4586
1.4677
1.4631
Wednesday 29 July 2015 (29/07/2015)
1.4730
1.4645
1.4684
1.4743
1.4714
Tuesday 28 July 2015 (28/07/2015)
1.4593
1.4727
1.4631
1.4691
1.4661
Monday 27 July 2015 (27/07/2015)
1.4599
1.4593
1.4619
1.4662
1.4641
Friday 24 July 2015 (24/07/2015)
1.4766
1.4620
1.4600
1.4734
1.4667
Thursday 23 July 2015 (23/07/2015)
1.4808
1.4766
1.4779
1.4810
1.4794
Wednesday 22 July 2015 (22/07/2015)
1.4895
1.4804
1.4791
1.4912
1.4852
Tuesday 21 July 2015 (21/07/2015)
1.4797
1.4897
1.4739
1.4934
1.4836
Monday 20 July 2015 (20/07/2015)
1.4796
1.4794
1.4731
1.4820
1.4776
Friday 17 July 2015 (17/07/2015)
1.4865
1.4807
1.4808
1.4854
1.4831
Thursday 16 July 2015 (16/07/2015)
1.4813
1.4867
1.4778
1.4884
1.4831
Wednesday 15 July 2015 (15/07/2015)
1.4959
1.4812
1.4783
1.4969
1.4876
Tuesday 14 July 2015 (14/07/2015)
1.4871
1.4956
1.4951
1.4934
1.4942
Monday 13 July 2015 (13/07/2015)
1.4898
1.4869
1.4831
1.4953
1.4892
Friday 10 July 2015 (10/07/2015)
1.4951
1.4958
1.4902
1.5021
1.4962
Thursday 9 July 2015 (09/07/2015)
1.4916
1.4952
1.4878
1.4996
1.4937
Wednesday 8 July 2015 (08/07/2015)
1.4961
1.4913
1.4830
1.4937
1.4884
Tuesday 7 July 2015 (07/07/2015)
1.5048
1.4959
1.4964
1.4947
1.4955
Monday 6 July 2015 (06/07/2015)
1.5017
1.5054
1.5044
1.5089
1.5066
Friday 3 July 2015 (03/07/2015)
1.5323
1.5093
1.5071
1.5307
1.5189
Thursday 2 July 2015 (02/07/2015)
1.5341
1.5322
1.5268
1.5328
1.5298
Wednesday 1 July 2015 (01/07/2015)
1.5472
1.5348
1.5432
1.5430
1.5431

June

Tuesday 30 June 2015 (30/06/2015)
1.5415
1.5472
1.5421
1.5487
1.5454
Monday 29 June 2015 (29/06/2015)
1.5316
1.5417
1.5316
1.5407
1.5361
Friday 26 June 2015 (26/06/2015)
1.5534
1.5374
1.5341
1.5503
1.5422
Thursday 25 June 2015 (25/06/2015)
1.5465
1.5530
1.5509
1.5548
1.5528
Wednesday 24 June 2015 (24/06/2015)
1.5530
1.5458
1.5456
1.5505
1.5480
Tuesday 23 June 2015 (23/06/2015)
1.5513
1.5528
1.5493
1.5529
1.5511
Monday 22 June 2015 (22/06/2015)
1.5603
1.5512
1.5579
1.5598
1.5588
Friday 19 June 2015 (19/06/2015)
1.5652
1.5597
1.5560
1.5644
1.5602
Thursday 18 June 2015 (18/06/2015)
1.5553
1.5656
1.5544
1.5683
1.5613
Wednesday 17 June 2015 (17/06/2015)
1.5560
1.5542
1.5485
1.5562
1.5524
Tuesday 16 June 2015 (16/06/2015)
1.5588
1.5559
1.5543
1.5606
1.5574
Monday 15 June 2015 (15/06/2015)
1.5497
1.5589
1.5536
1.5510
1.5523
Friday 12 June 2015 (12/06/2015)
1.5527
1.5437
1.5477
1.5506
1.5492
Thursday 11 June 2015 (11/06/2015)
1.5517
1.5528
1.5425
1.5569
1.5497
Wednesday 10 June 2015 (10/06/2015)
1.5399
1.5537
1.5470
1.5503
1.5487
Tuesday 9 June 2015 (09/06/2015)
1.5460
1.5400
1.5380
1.5398
1.5389
Monday 8 June 2015 (08/06/2015)
1.5235
1.5473
1.5361
1.5309
1.5335
Friday 5 June 2015 (05/06/2015)
1.5353
1.5219
1.5295
1.5311
1.5303
Thursday 4 June 2015 (04/06/2015)
1.5551
1.5354
1.5376
1.5532
1.5454
Wednesday 3 June 2015 (03/06/2015)
1.5526
1.5547
1.5520
1.5554
1.5537
Tuesday 2 June 2015 (02/06/2015)
1.5191
1.5521
1.5351
1.5392
1.5371
Monday 1 June 2015 (01/06/2015)
1.5243
1.5197
1.5248
1.5230
1.5239

May

Friday 29 May 2015 (29/05/2015)
1.5276
1.5273
1.5270
1.5296
1.5283
Thursday 28 May 2015 (28/05/2015)
1.5432
1.5270
1.5299
1.5417
1.5358
Wednesday 27 May 2015 (27/05/2015)
1.5447
1.5430
1.5424
1.5403
1.5413
Tuesday 26 May 2015 (26/05/2015)
1.5627
1.5451
1.5520
1.5581
1.5550
Monday 25 May 2015 (25/05/2015)
1.5625
1.5627
1.5594
1.5645
1.5619
Friday 22 May 2015 (22/05/2015)
1.5768
1.5648
1.5751
1.5632
1.5691
Thursday 21 May 2015 (21/05/2015)
1.5722
1.5764
1.5735
1.5785
1.5760
Wednesday 20 May 2015 (20/05/2015)
1.5806
1.5729
1.5752
1.5842
1.5797
Tuesday 19 May 2015 (19/05/2015)
1.5961
1.5804
1.5906
1.5892
1.5899
Monday 18 May 2015 (18/05/2015)
1.6043
1.5961
1.5982
1.5993
1.5987
Friday 15 May 2015 (15/05/2015)
1.6136
1.6065
1.6044
1.6100
1.6072
Thursday 14 May 2015 (14/05/2015)
1.6203
1.6137
1.6144
1.6287
1.6215
Wednesday 13 May 2015 (13/05/2015)
1.5933
1.6199
1.5964
1.6140
1.6052
Tuesday 12 May 2015 (12/05/2015)
1.5759
1.5932
1.5875
1.5866
1.5870
Monday 11 May 2015 (11/05/2015)
1.5845
1.5760
1.5766
1.5812
1.5789
Friday 8 May 2015 (08/05/2015)
1.5793
1.5833
1.5711
1.5798
1.5755
Thursday 7 May 2015 (07/05/2015)
1.5914
1.5809
1.5785
1.5907
1.5846
Wednesday 6 May 2015 (06/05/2015)
1.5863
1.5914
1.5933
1.5959
1.5946
Tuesday 5 May 2015 (05/05/2015)
1.5653
1.5863
1.5655
1.5811
1.5733
Monday 4 May 2015 (04/05/2015)
1.5645
1.5655
1.5591
1.5659
1.5625
Friday 1 May 2015 (01/05/2015)
1.5779
1.5673
1.5697
1.5657
1.5677

April

Thursday 30 April 2015 (30/04/2015)
1.5999
1.5790
1.5808
1.5890
1.5849
Wednesday 29 April 2015 (29/04/2015)
1.6026
1.5999
1.6044
1.6024
1.6034
Tuesday 28 April 2015 (28/04/2015)
1.5687
1.6026
1.5770
1.5915
1.5843
Monday 27 April 2015 (27/04/2015)
1.5625
1.5682
1.5665
1.5646
1.5656
Friday 24 April 2015 (24/04/2015)
1.5540
1.5615
1.5583
1.5540
1.5561
Thursday 23 April 2015 (23/04/2015)
1.5489
1.5538
1.5469
1.5487
1.5478
Wednesday 22 April 2015 (22/04/2015)
1.5401
1.5494
1.5489
1.5522
1.5505
Tuesday 21 April 2015 (21/04/2015)
1.5429
1.5399
1.5429
1.5450
1.5439
Monday 20 April 2015 (20/04/2015)
1.5645
1.5430
1.5471
1.5568
1.5520
Friday 17 April 2015 (17/04/2015)
1.5588
1.5543
1.5531
1.5583
1.5557
Thursday 16 April 2015 (16/04/2015)
1.5339
1.5583
1.5463
1.5496
1.5479
Wednesday 15 April 2015 (15/04/2015)
1.5230
1.5340
1.5239
1.5290
1.5265
Tuesday 14 April 2015 (14/04/2015)
1.5159
1.5231
1.5232
1.5205
1.5219
Monday 13 April 2015 (13/04/2015)
1.5319
1.5158
1.5136
1.5284
1.5210
Friday 10 April 2015 (10/04/2015)
1.5363
1.5345
1.5362
1.5326
1.5344
Thursday 9 April 2015 (09/04/2015)
1.5346
1.5360
1.5325
1.5357
1.5341
Wednesday 8 April 2015 (08/04/2015)
1.5245
1.5344
1.5375
1.5316
1.5345
Tuesday 7 April 2015 (07/04/2015)
1.5166
1.5245
1.5153
1.5294
1.5223
Monday 6 April 2015 (06/04/2015)
1.5261
1.5169
1.5240
1.5238
1.5239
Friday 3 April 2015 (03/04/2015)
1.5164
1.5243
1.5238
1.5310
1.5274
Thursday 2 April 2015 (02/04/2015)
1.5180
1.5161
1.5100
1.5155
1.5128
Wednesday 1 April 2015 (01/04/2015)
1.5195
1.5179
1.5197
1.5219
1.5208

March

Tuesday 31 March 2015 (31/03/2015)
1.5279
1.5196
1.5214
1.5269
1.5241
Monday 30 March 2015 (30/03/2015)
1.5449
1.5267
1.5344
1.5363
1.5354
Friday 27 March 2015 (27/03/2015)
1.5633
1.5479
1.5502
1.5641
1.5571
Thursday 26 March 2015 (26/03/2015)
1.5668
1.5634
1.5607
1.5636
1.5622
Wednesday 25 March 2015 (25/03/2015)
1.5733
1.5666
1.5697
1.5733
1.5715
Tuesday 24 March 2015 (24/03/2015)
1.5739
1.5728
1.5691
1.5735
1.5713
Monday 23 March 2015 (23/03/2015)
1.5540
1.5737
1.5555
1.5698
1.5626
Friday 20 March 2015 (20/03/2015)
1.5276
1.5514
1.5495
1.5356
1.5426
Thursday 19 March 2015 (19/03/2015)
1.5545
1.5272
1.5401
1.5273
1.5337
Wednesday 18 March 2015 (18/03/2015)
1.5214
1.5571
1.5544
1.5270
1.5407
Tuesday 17 March 2015 (17/03/2015)
1.5263
1.5210
1.5215
1.5270
1.5243
Monday 16 March 2015 (16/03/2015)
1.5225
1.5261
1.5267
1.5274
1.5271
Friday 13 March 2015 (13/03/2015)
1.5395
1.5255
1.5325
1.5267
1.5296
Thursday 12 March 2015 (12/03/2015)
1.5170
1.5384
1.5207
1.5371
1.5289
Wednesday 11 March 2015 (11/03/2015)
1.5227
1.5167
1.5169
1.5166
1.5168
Tuesday 10 March 2015 (10/03/2015)
1.5384
1.5227
1.5244
1.5311
1.5278
Monday 9 March 2015 (09/03/2015)
1.5389
1.5384
1.5390
1.5408
1.5399
Friday 6 March 2015 (06/03/2015)
1.5521
1.5417
1.5539
1.5511
1.5525
Thursday 5 March 2015 (05/03/2015)
1.5625
1.5522
1.5533
1.5619
1.5576
Wednesday 4 March 2015 (04/03/2015)
1.5619
1.5621
1.5579
1.5623
1.5601
Tuesday 3 March 2015 (03/03/2015)
1.5512
1.5613
1.5516
1.5628
1.5572
Monday 2 March 2015 (02/03/2015)
1.5613
1.5510
1.5522
1.5544
1.5533

February

Friday 27 February 2015 (27/02/2015)
1.5560
1.5608
1.5568
1.5640
1.5604
Thursday 26 February 2015 (26/02/2015)
1.5757
1.5565
1.5673
1.5666
1.5670
Wednesday 25 February 2015 (25/02/2015)
1.5639
1.5756
1.5704
1.5734
1.5719
Tuesday 24 February 2015 (24/02/2015)
1.5580
1.5644
1.5488
1.5610
1.5549
Monday 23 February 2015 (23/02/2015)
1.5657
1.5584
1.5573
1.5667
1.5620
Friday 20 February 2015 (20/02/2015)
1.5555
1.5667
1.5569
1.5669
1.5619
Thursday 19 February 2015 (19/02/2015)
1.5622
1.5556
1.5503
1.5615
1.5559
Wednesday 18 February 2015 (18/02/2015)
1.5621
1.5628
1.5576
1.5632
1.5604
Tuesday 17 February 2015 (17/02/2015)
1.5531
1.5624
1.5490
1.5597
1.5543
Monday 16 February 2015 (16/02/2015)
1.5535
1.5510
1.5521
1.5518
1.5520
Friday 13 February 2015 (13/02/2015)
1.5461
1.5512
1.5463
1.5530
1.5496
Thursday 12 February 2015 (12/02/2015)
1.5393
1.5463
1.5368
1.5416
1.5392
Wednesday 11 February 2015 (11/02/2015)
1.5516
1.5389
1.5414
1.5524
1.5469
Tuesday 10 February 2015 (10/02/2015)
1.5596
1.5516
1.5517
1.5643
1.5580
Monday 9 February 2015 (09/02/2015)
1.5506
1.5598
1.5502
1.5628
1.5565
Friday 6 February 2015 (06/02/2015)
1.5617
1.5581
1.5574
1.5610
1.5592
Thursday 5 February 2015 (05/02/2015)
1.5542
1.5614
1.5589
1.5554
1.5571
Wednesday 4 February 2015 (04/02/2015)
1.5586
1.5535
1.5486
1.5638
1.5562
Tuesday 3 February 2015 (03/02/2015)
1.5591
1.5589
1.5409
1.5620
1.5514
Monday 2 February 2015 (02/02/2015)
1.5506
1.5593
1.5462
1.5624
1.5543

January

Friday 30 January 2015 (30/01/2015)
1.5509
1.5550
1.5444
1.5539
1.5492
Thursday 29 January 2015 (29/01/2015)
1.5787
1.5509
1.5534
1.5686
1.5610
Wednesday 28 January 2015 (28/01/2015)
1.5849
1.5790
1.5811
1.5983
1.5897
Tuesday 27 January 2015 (27/01/2015)
1.5823
1.5852
1.5836
1.5894
1.5865
Monday 26 January 2015 (26/01/2015)
1.5756
1.5820
1.5806
1.5810
1.5808
Friday 23 January 2015 (23/01/2015)
1.6017
1.5810
1.5798
1.6031
1.5915
Thursday 22 January 2015 (22/01/2015)
1.6156
1.6012
1.6148
1.6149
1.6149
Wednesday 21 January 2015 (21/01/2015)
1.6329
1.6151
1.6200
1.6400
1.6300
Tuesday 20 January 2015 (20/01/2015)
1.6399
1.6325
1.6325
1.6399
1.6362
Monday 19 January 2015 (19/01/2015)
1.6411
1.6399
1.6384
1.6433
1.6408
Friday 16 January 2015 (16/01/2015)
1.6427
1.6447
1.6349
1.6406
1.6377
Thursday 15 January 2015 (15/01/2015)
1.6292
1.6423
1.6253
1.6459
1.6356
Wednesday 14 January 2015 (14/01/2015)
1.6308
1.6292
1.6228
1.6327
1.6278
Tuesday 13 January 2015 (13/01/2015)
1.6292
1.6305
1.6267
1.6355
1.6311
Monday 12 January 2015 (12/01/2015)
1.6389
1.6287
1.6285
1.6445
1.6365
Friday 9 January 2015 (09/01/2015)
1.6207
1.6387
1.6240
1.6300
1.6270
Thursday 8 January 2015 (08/01/2015)
1.6120
1.6209
1.6124
1.6232
1.6178
Wednesday 7 January 2015 (07/01/2015)
1.6169
1.6119
1.6116
1.6094
1.6105
Tuesday 6 January 2015 (06/01/2015)
1.6156
1.6169
1.6165
1.6225
1.6195
Monday 5 January 2015 (05/01/2015)
1.6073
1.6171
1.6086
1.6172
1.6129
Friday 2 January 2015 (02/01/2015)
1.6322
1.6173
1.6262
1.6201
1.6231
Thursday 1 January 2015 (01/01/2015)
1.6297
1.6333
1.6292
1.6330
1.6311