Australian Dollar-Belize Dollar History: 2014

Daily AUD/BZD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.8855 on 01/07/2014

Lowest exchange rate of 2014: 0.9704 on 09/01/2014

Average exchange rate of 2014: 1.7946


Historical Graph For Converting Australian Dollars into Belize Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Belize Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.6343
1.6302
1.6300
1.6396
1.6348
Tuesday 30 December 2014 (30/12/2014)
1.6249
1.6338
1.6284
1.6324
1.6304
Monday 29 December 2014 (29/12/2014)
1.6231
1.6251
1.6223
1.6272
1.6247
Friday 26 December 2014 (26/12/2014)
1.6224
1.6221
1.6192
1.6249
1.6220
Thursday 25 December 2014 (25/12/2014)
1.6201
1.6212
1.6166
1.6240
1.6203
Wednesday 24 December 2014 (24/12/2014)
1.6170
1.6200
1.6192
1.6210
1.6201
Tuesday 23 December 2014 (23/12/2014)
1.6240
1.6170
1.6162
1.6217
1.6189
Monday 22 December 2014 (22/12/2014)
1.6267
1.6243
1.6262
1.6264
1.6263
Friday 19 December 2014 (19/12/2014)
1.6318
1.6264
1.6277
1.6320
1.6299
Thursday 18 December 2014 (18/12/2014)
1.6220
1.6314
1.6285
1.6351
1.6318
Wednesday 17 December 2014 (17/12/2014)
1.6417
1.6223
1.6293
1.6314
1.6303
Tuesday 16 December 2014 (16/12/2014)
1.6397
1.6416
1.6419
1.6481
1.6450
Monday 15 December 2014 (15/12/2014)
1.6449
1.6406
1.6395
1.6429
1.6412
Friday 12 December 2014 (12/12/2014)
1.6495
1.6485
1.6455
1.6562
1.6509
Thursday 11 December 2014 (11/12/2014)
1.6627
1.6494
1.6497
1.6645
1.6571
Wednesday 10 December 2014 (10/12/2014)
1.6572
1.6631
1.6561
1.6645
1.6603
Tuesday 9 December 2014 (09/12/2014)
1.6559
1.6573
1.6496
1.6645
1.6570
Monday 8 December 2014 (08/12/2014)
1.6564
1.6569
1.6582
1.6606
1.6594
Friday 5 December 2014 (05/12/2014)
1.6747
1.6633
1.6674
1.6679
1.6676
Thursday 4 December 2014 (04/12/2014)
1.6785
1.6750
1.6739
1.6782
1.6760
Wednesday 3 December 2014 (03/12/2014)
1.6870
1.6782
1.6803
1.6897
1.6850
Tuesday 2 December 2014 (02/12/2014)
1.6981
1.6874
1.6915
1.6960
1.6937
Monday 1 December 2014 (01/12/2014)
1.6917
1.6978
1.6968
1.6895
1.6931

November

Friday 28 November 2014 (28/11/2014)
1.7048
1.7000
1.6971
1.7028
1.6999
Thursday 27 November 2014 (27/11/2014)
1.7079
1.7069
1.7047
1.7114
1.7080
Wednesday 26 November 2014 (26/11/2014)
1.7038
1.7076
1.6999
1.7089
1.7044
Tuesday 25 November 2014 (25/11/2014)
1.7203
1.7035
1.7027
1.7172
1.7099
Monday 24 November 2014 (24/11/2014)
1.7323
1.7201
1.7195
1.7353
1.7274
Friday 21 November 2014 (21/11/2014)
1.7237
1.7294
1.7222
1.7383
1.7302
Thursday 20 November 2014 (20/11/2014)
1.7206
1.7237
1.7196
1.7218
1.7207
Wednesday 19 November 2014 (19/11/2014)
1.7427
1.7204
1.7224
1.7397
1.7311
Tuesday 18 November 2014 (18/11/2014)
1.7397
1.7430
1.7380
1.7465
1.7423
Monday 17 November 2014 (17/11/2014)
1.7524
1.7394
1.7474
1.7483
1.7478
Friday 14 November 2014 (14/11/2014)
1.7407
1.7495
1.7374
1.7430
1.7402
Thursday 13 November 2014 (13/11/2014)
1.7412
1.7407
1.7344
1.7439
1.7392
Wednesday 12 November 2014 (12/11/2014)
1.7370
1.7412
1.7328
1.7418
1.7373
Tuesday 11 November 2014 (11/11/2014)
1.7211
1.7370
1.7268
1.7304
1.7286
Monday 10 November 2014 (10/11/2014)
1.7286
1.7208
1.7260
1.7280
1.7270
Friday 7 November 2014 (07/11/2014)
1.7104
1.7245
1.7115
1.7210
1.7162
Thursday 6 November 2014 (06/11/2014)
1.7163
1.7104
1.7110
1.7124
1.7117
Wednesday 5 November 2014 (05/11/2014)
1.7450
1.7163
1.7165
1.7434
1.7300
Tuesday 4 November 2014 (04/11/2014)
1.7357
1.7450
1.7315
1.7435
1.7375
Monday 3 November 2014 (03/11/2014)
1.7453
1.7363
1.7369
1.7463
1.7416

October

Friday 31 October 2014 (31/10/2014)
1.7644
1.7577
1.7555
1.7624
1.7589
Thursday 30 October 2014 (30/10/2014)
1.7569
1.7643
1.7541
1.7610
1.7576
Wednesday 29 October 2014 (29/10/2014)
1.7687
1.7571
1.7690
1.7655
1.7673
Tuesday 28 October 2014 (28/10/2014)
1.7579
1.7689
1.7629
1.7679
1.7654
Monday 27 October 2014 (27/10/2014)
1.7593
1.7579
1.7572
1.7606
1.7589
Friday 24 October 2014 (24/10/2014)
1.7499
1.7546
1.7486
1.7576
1.7531
Thursday 23 October 2014 (23/10/2014)
1.7537
1.7499
1.7488
1.7580
1.7534
Wednesday 22 October 2014 (22/10/2014)
1.7531
1.7535
1.7484
1.7576
1.7530
Tuesday 21 October 2014 (21/10/2014)
1.7542
1.7531
1.7510
1.7575
1.7542
Monday 20 October 2014 (20/10/2014)
1.7495
1.7543
1.7547
1.7525
1.7536
Friday 17 October 2014 (17/10/2014)
1.7489
1.7465
1.7480
1.7533
1.7507
Thursday 16 October 2014 (16/10/2014)
1.7628
1.7493
1.7458
1.7594
1.7526
Wednesday 15 October 2014 (15/10/2014)
1.7405
1.7628
1.7480
1.7512
1.7496
Tuesday 14 October 2014 (14/10/2014)
1.7519
1.7412
1.7483
1.7447
1.7465
Monday 13 October 2014 (13/10/2014)
1.7368
1.7525
1.7318
1.7506
1.7412
Friday 10 October 2014 (10/10/2014)
1.7540
1.7342
1.7391
1.7427
1.7409
Thursday 9 October 2014 (09/10/2014)
1.7658
1.7542
1.7605
1.7680
1.7642
Wednesday 8 October 2014 (08/10/2014)
1.7612
1.7655
1.7585
1.7568
1.7576
Tuesday 7 October 2014 (07/10/2014)
1.7504
1.7612
1.7523
1.7568
1.7545
Monday 6 October 2014 (06/10/2014)
1.7354
1.7500
1.7425
1.7448
1.7437
Friday 3 October 2014 (03/10/2014)
1.7580
1.7319
1.7480
1.7411
1.7445
Thursday 2 October 2014 (02/10/2014)
1.7453
1.7583
1.7480
1.7581
1.7531
Wednesday 1 October 2014 (01/10/2014)
1.7471
1.7452
1.7369
1.7450
1.7409

September

Tuesday 30 September 2014 (30/09/2014)
1.7412
1.7467
1.7392
1.7465
1.7428
Monday 29 September 2014 (29/09/2014)
1.7491
1.7413
1.7402
1.7489
1.7445
Friday 26 September 2014 (26/09/2014)
1.7547
1.7508
1.7508
1.7534
1.7521
Thursday 25 September 2014 (25/09/2014)
1.7745
1.7551
1.7563
1.7711
1.7637
Wednesday 24 September 2014 (24/09/2014)
1.7657
1.7746
1.7676
1.7739
1.7708
Tuesday 23 September 2014 (23/09/2014)
1.7722
1.7659
1.7658
1.7799
1.7728
Monday 22 September 2014 (22/09/2014)
1.7820
1.7723
1.7712
1.7841
1.7776
Friday 19 September 2014 (19/09/2014)
1.7960
1.7829
1.7857
1.7883
1.7870
Thursday 18 September 2014 (18/09/2014)
1.7895
1.7960
1.7883
1.7911
1.7897
Wednesday 17 September 2014 (17/09/2014)
1.8154
1.7901
1.7973
1.8153
1.8063
Tuesday 16 September 2014 (16/09/2014)
1.8033
1.8154
1.8067
1.8128
1.8097
Monday 15 September 2014 (15/09/2014)
1.7993
1.8031
1.7977
1.8045
1.8011
Friday 12 September 2014 (12/09/2014)
1.8142
1.8050
1.8053
1.8161
1.8107
Thursday 11 September 2014 (11/09/2014)
1.8285
1.8142
1.8171
1.8399
1.8285
Wednesday 10 September 2014 (10/09/2014)
1.8382
1.8288
1.8281
1.8388
1.8335
Tuesday 9 September 2014 (09/09/2014)
1.8540
1.8384
1.8385
1.8510
1.8448
Monday 8 September 2014 (08/09/2014)
1.8887
1.8540
1.8754
1.8677
1.8715
Friday 5 September 2014 (05/09/2014)
1.8670
1.8737
1.8671
1.8737
1.8704
Thursday 4 September 2014 (04/09/2014)
1.8668
1.8678
1.8646
1.8684
1.8665
Wednesday 3 September 2014 (03/09/2014)
1.8523
1.8666
1.8510
1.8666
1.8588
Tuesday 2 September 2014 (02/09/2014)
1.8638
1.8523
1.8577
1.8533
1.8555
Monday 1 September 2014 (01/09/2014)
1.8625
1.8637
1.8644
1.8655
1.8650

August

Friday 29 August 2014 (29/08/2014)
1.8688
1.8659
1.8652
1.8668
1.8660
Thursday 28 August 2014 (28/08/2014)
1.8646
1.8688
1.8660
1.8698
1.8679
Wednesday 27 August 2014 (27/08/2014)
1.8587
1.8649
1.8645
1.8627
1.8636
Tuesday 26 August 2014 (26/08/2014)
1.8568
1.8589
1.8548
1.8591
1.8569
Monday 25 August 2014 (25/08/2014)
1.8596
1.8569
1.8563
1.8595
1.8579
Friday 22 August 2014 (22/08/2014)
1.8579
1.8610
1.8583
1.8606
1.8594
Thursday 21 August 2014 (21/08/2014)
1.8549
1.8579
1.8471
1.8575
1.8523
Wednesday 20 August 2014 (20/08/2014)
1.8578
1.8551
1.8530
1.8578
1.8554
Tuesday 19 August 2014 (19/08/2014)
1.8621
1.8583
1.8616
1.8635
1.8626
Monday 18 August 2014 (18/08/2014)
1.8559
1.8622
1.8600
1.8609
1.8604
Friday 15 August 2014 (15/08/2014)
1.8612
1.8615
1.8585
1.8637
1.8611
Thursday 14 August 2014 (14/08/2014)
1.8587
1.8612
1.8562
1.8609
1.8585
Wednesday 13 August 2014 (13/08/2014)
1.8514
1.8587
1.8500
1.8591
1.8546
Tuesday 12 August 2014 (12/08/2014)
1.8500
1.8514
1.8511
1.8517
1.8514
Monday 11 August 2014 (11/08/2014)
1.8520
1.8501
1.8503
1.8539
1.8521
Friday 8 August 2014 (08/08/2014)
1.8509
1.8528
1.8476
1.8531
1.8503
Thursday 7 August 2014 (07/08/2014)
1.8682
1.8510
1.8511
1.8653
1.8582
Wednesday 6 August 2014 (06/08/2014)
1.8584
1.8686
1.8571
1.8695
1.8633
Tuesday 5 August 2014 (05/08/2014)
1.8643
1.8585
1.8576
1.8655
1.8616
Monday 4 August 2014 (04/08/2014)
1.8595
1.8641
1.8624
1.8627
1.8625
Friday 1 August 2014 (01/08/2014)
1.8568
1.8610
1.8544
1.8609
1.8576

July

Thursday 31 July 2014 (31/07/2014)
1.8636
1.8565
1.8596
1.8582
1.8589
Wednesday 30 July 2014 (30/07/2014)
1.8743
1.8636
1.8644
1.8688
1.8666
Tuesday 29 July 2014 (29/07/2014)
1.8787
1.8741
1.8762
1.8752
1.8757
Monday 28 July 2014 (28/07/2014)
1.8761
1.8786
1.8765
1.8789
1.8777
Friday 25 July 2014 (25/07/2014)
1.8815
1.8762
1.8779
1.8800
1.8789
Thursday 24 July 2014 (24/07/2014)
1.8890
1.8814
1.8844
1.8850
1.8847
Wednesday 23 July 2014 (23/07/2014)
1.8762
1.8887
1.8746
1.8884
1.8815
Tuesday 22 July 2014 (22/07/2014)
1.8723
1.8763
1.8706
1.8791
1.8749
Monday 21 July 2014 (21/07/2014)
1.8761
1.8721
1.8742
1.8751
1.8746
Friday 18 July 2014 (18/07/2014)
1.8677
1.8765
1.8656
1.8749
1.8702
Thursday 17 July 2014 (17/07/2014)
1.8710
1.8678
1.8686
1.8747
1.8717
Wednesday 16 July 2014 (16/07/2014)
1.8715
1.8710
1.8646
1.8704
1.8675
Tuesday 15 July 2014 (15/07/2014)
1.8761
1.8714
1.8705
1.8769
1.8737
Monday 14 July 2014 (14/07/2014)
1.8713
1.8761
1.8727
1.8765
1.8746
Friday 11 July 2014 (11/07/2014)
1.8763
1.8763
1.8741
1.8783
1.8762
Thursday 10 July 2014 (10/07/2014)
1.8798
1.8765
1.8741
1.8827
1.8784
Wednesday 9 July 2014 (09/07/2014)
1.8774
1.8797
1.8781
1.8789
1.8785
Tuesday 8 July 2014 (08/07/2014)
1.8719
1.8774
1.8721
1.8807
1.8764
Monday 7 July 2014 (07/07/2014)
1.8693
1.8718
1.8679
1.8717
1.8698
Friday 4 July 2014 (04/07/2014)
1.8668
1.8698
1.8685
1.8705
1.8695
Thursday 3 July 2014 (03/07/2014)
1.8860
1.8667
1.8659
1.8814
1.8736
Wednesday 2 July 2014 (02/07/2014)
1.8970
1.8860
1.8847
1.8967
1.8907
Tuesday 1 July 2014 (01/07/2014)
1.8840
1.8971
1.8855
1.8921
1.8888

June

Monday 30 June 2014 (30/06/2014)
1.8818
1.8839
1.8821
1.8827
1.8824
Friday 27 June 2014 (27/06/2014)
1.8802
1.8832
1.8807
1.8826
1.8816
Thursday 26 June 2014 (26/06/2014)
1.8787
1.8800
1.8783
1.8799
1.8791
Wednesday 25 June 2014 (25/06/2014)
1.8708
1.8787
1.8707
1.8783
1.8745
Tuesday 24 June 2014 (24/06/2014)
1.8818
1.8712
1.8756
1.8773
1.8764
Monday 23 June 2014 (23/06/2014)
1.8730
1.8818
1.8744
1.8850
1.8797
Friday 20 June 2014 (20/06/2014)
1.8771
1.8751
1.8752
1.8758
1.8755
Thursday 19 June 2014 (19/06/2014)
1.8792
1.8775
1.8778
1.8813
1.8796
Wednesday 18 June 2014 (18/06/2014)
1.8650
1.8790
1.8641
1.8737
1.8689
Tuesday 17 June 2014 (17/06/2014)
1.8774
1.8651
1.8657
1.8750
1.8703
Monday 16 June 2014 (16/06/2014)
1.8756
1.8778
1.8735
1.8774
1.8754
Friday 13 June 2014 (13/06/2014)
1.8831
1.8770
1.8747
1.8828
1.8788
Thursday 12 June 2014 (12/06/2014)
1.8744
1.8825
1.8822
1.8814
1.8818
Wednesday 11 June 2014 (11/06/2014)
1.8718
1.8746
1.8750
1.8745
1.8748
Tuesday 10 June 2014 (10/06/2014)
1.8686
1.8720
1.8668
1.8715
1.8691
Monday 9 June 2014 (09/06/2014)
1.8651
1.8682
1.8643
1.8680
1.8661
Friday 6 June 2014 (06/06/2014)
1.8651
1.8642
1.8649
1.8661
1.8655
Thursday 5 June 2014 (05/06/2014)
1.8528
1.8651
1.8582
1.8592
1.8587
Wednesday 4 June 2014 (04/06/2014)
1.8507
1.8530
1.8515
1.8569
1.8542
Tuesday 3 June 2014 (03/06/2014)
1.8467
1.8507
1.8446
1.8521
1.8483
Monday 2 June 2014 (02/06/2014)
1.8594
1.8468
1.8456
1.8578
1.8517

May

Friday 30 May 2014 (30/05/2014)
1.8589
1.8602
1.8566
1.8613
1.8589
Thursday 29 May 2014 (29/05/2014)
1.8447
1.8583
1.8404
1.8584
1.8494
Wednesday 28 May 2014 (28/05/2014)
1.8493
1.8449
1.8479
1.8448
1.8463
Tuesday 27 May 2014 (27/05/2014)
1.8448
1.8491
1.8470
1.8478
1.8474
Monday 26 May 2014 (26/05/2014)
1.8434
1.8452
1.8441
1.8454
1.8448
Friday 23 May 2014 (23/05/2014)
1.8425
1.8433
1.8416
1.8451
1.8433
Thursday 22 May 2014 (22/05/2014)
1.8479
1.8423
1.8431
1.8487
1.8459
Wednesday 21 May 2014 (21/05/2014)
1.8459
1.8479
1.8414
1.8458
1.8436
Tuesday 20 May 2014 (20/05/2014)
1.8478
1.8462
1.8464
1.8483
1.8473
Monday 19 May 2014 (19/05/2014)
1.8722
1.8478
1.8645
1.8564
1.8605
Friday 16 May 2014 (16/05/2014)
1.8687
1.8702
1.8684
1.8700
1.8692
Thursday 15 May 2014 (15/05/2014)
1.8730
1.8692
1.8630
1.8759
1.8694
Wednesday 14 May 2014 (14/05/2014)
1.8696
1.8733
1.8715
1.8720
1.8717
Tuesday 13 May 2014 (13/05/2014)
1.8539
1.8696
1.8623
1.8564
1.8593
Monday 12 May 2014 (12/05/2014)
1.8703
1.8537
1.8702
1.8565
1.8633
Friday 9 May 2014 (09/05/2014)
1.8726
1.8696
1.8684
1.8724
1.8704
Thursday 8 May 2014 (08/05/2014)
1.8629
1.8726
1.8628
1.8753
1.8690
Wednesday 7 May 2014 (07/05/2014)
1.8678
1.8630
1.8631
1.8659
1.8645
Tuesday 6 May 2014 (06/05/2014)
1.8366
1.8675
1.8626
1.8426
1.8526
Monday 5 May 2014 (05/05/2014)
1.8542
1.8365
1.8478
1.8373
1.8426
Friday 2 May 2014 (02/05/2014)
1.8522
1.8533
1.8440
1.8485
1.8462
Thursday 1 May 2014 (01/05/2014)
1.8550
1.8521
1.8500
1.8582
1.8541

April

Wednesday 30 April 2014 (30/04/2014)
1.8507
1.8551
1.8514
1.8579
1.8546
Tuesday 29 April 2014 (29/04/2014)
1.8490
1.8514
1.8464
1.8513
1.8489
Monday 28 April 2014 (28/04/2014)
1.8526
1.8490
1.8506
1.8441
1.8473
Friday 25 April 2014 (25/04/2014)
1.8499
1.8523
1.8500
1.8553
1.8527
Thursday 24 April 2014 (24/04/2014)
1.8557
1.8501
1.8487
1.8568
1.8527
Wednesday 23 April 2014 (23/04/2014)
1.8707
1.8555
1.8533
1.8660
1.8597
Tuesday 22 April 2014 (22/04/2014)
1.8479
1.8710
1.8664
1.8543
1.8604
Monday 21 April 2014 (21/04/2014)
1.8642
1.8475
1.8616
1.8499
1.8557
Friday 18 April 2014 (18/04/2014)
1.8631
1.8656
1.8630
1.8649
1.8640
Thursday 17 April 2014 (17/04/2014)
1.8716
1.8630
1.8661
1.8713
1.8687
Wednesday 16 April 2014 (16/04/2014)
1.8694
1.8715
1.8651
1.8724
1.8688
Tuesday 15 April 2014 (15/04/2014)
1.8665
1.8693
1.8654
1.8657
1.8655
Monday 14 April 2014 (14/04/2014)
1.8769
1.8661
1.8736
1.8668
1.8702
Friday 11 April 2014 (11/04/2014)
1.8797
1.8766
1.8719
1.8792
1.8755
Thursday 10 April 2014 (10/04/2014)
1.8762
1.8798
1.8729
1.8870
1.8799
Wednesday 9 April 2014 (09/04/2014)
1.8696
1.8760
1.8710
1.8742
1.8726
Tuesday 8 April 2014 (08/04/2014)
1.8516
1.8698
1.8639
1.8602
1.8620
Monday 7 April 2014 (07/04/2014)
1.8546
1.8512
1.8481
1.8427
1.8454
Friday 4 April 2014 (04/04/2014)
1.8438
1.8554
1.8431
1.8580
1.8506
Thursday 3 April 2014 (03/04/2014)
1.8472
1.8437
1.8407
1.8445
1.8426
Wednesday 2 April 2014 (02/04/2014)
1.8470
1.8472
1.8445
1.8473
1.8459
Tuesday 1 April 2014 (01/04/2014)
1.8346
1.8471
1.8442
1.8379
1.8410

March

Monday 31 March 2014 (31/03/2014)
1.8397
1.8348
1.8378
1.8322
1.8350
Friday 28 March 2014 (28/03/2014)
1.8449
1.8476
1.8463
1.8508
1.8485
Thursday 27 March 2014 (27/03/2014)
1.8379
1.8462
1.8402
1.8429
1.8415
Wednesday 26 March 2014 (26/03/2014)
1.8264
1.8376
1.8304
1.8402
1.8353
Tuesday 25 March 2014 (25/03/2014)
1.8087
1.8263
1.8236
1.8127
1.8181
Monday 24 March 2014 (24/03/2014)
1.8165
1.8085
1.8037
1.8074
1.8055
Friday 21 March 2014 (21/03/2014)
1.8009
1.8106
1.8012
1.8118
1.8065
Thursday 20 March 2014 (20/03/2014)
1.7970
1.8008
1.7903
1.7971
1.7937
Wednesday 19 March 2014 (19/03/2014)
1.8049
1.7968
1.8048
1.8059
1.8054
Tuesday 18 March 2014 (18/03/2014)
1.7995
1.8041
1.7975
1.8074
1.8024
Monday 17 March 2014 (17/03/2014)
1.7890
1.7996
1.7885
1.8001
1.7943
Friday 14 March 2014 (14/03/2014)
1.7953
1.7945
1.7912
1.7964
1.7938
Thursday 13 March 2014 (13/03/2014)
1.7863
1.7945
1.7940
1.8029
1.7984
Wednesday 12 March 2014 (12/03/2014)
1.7840
1.7861
1.7768
1.7857
1.7812
Tuesday 11 March 2014 (11/03/2014)
1.7860
1.7840
1.7833
1.7907
1.7870
Monday 10 March 2014 (10/03/2014)
1.7965
1.7863
1.7934
1.7900
1.7917
Friday 7 March 2014 (07/03/2014)
1.8059
1.8020
1.8063
1.8107
1.8085
Thursday 6 March 2014 (06/03/2014)
1.7862
1.8062
1.7894
1.8040
1.7967
Wednesday 5 March 2014 (05/03/2014)
1.7787
1.7859
1.7837
1.7866
1.7852
Tuesday 4 March 2014 (04/03/2014)
1.7677
1.7787
1.7760
1.7759
1.7759
Monday 3 March 2014 (03/03/2014)
1.7694
1.7675
1.7681
1.7687
1.7684

February

Friday 28 February 2014 (28/02/2014)
1.7805
1.7740
1.7730
1.7851
1.7791
Thursday 27 February 2014 (27/02/2014)
1.7719
1.7802
1.7742
1.7724
1.7733
Wednesday 26 February 2014 (26/02/2014)
1.7824
1.7719
1.7727
1.7790
1.7759
Tuesday 25 February 2014 (25/02/2014)
1.7896
1.7822
1.7856
1.7893
1.7874
Monday 24 February 2014 (24/02/2014)
1.7854
1.7896
1.7777
1.7859
1.7818
Friday 21 February 2014 (21/02/2014)
1.7908
1.7819
1.7809
1.7895
1.7852
Thursday 20 February 2014 (20/02/2014)
1.7972
1.7909
1.7870
1.7929
1.7900
Wednesday 19 February 2014 (19/02/2014)
1.8036
1.7975
1.8003
1.8067
1.8035
Tuesday 18 February 2014 (18/02/2014)
1.8034
1.8036
1.8031
1.8089
1.8060
Monday 17 February 2014 (17/02/2014)
1.8100
1.8035
1.8067
1.8046
1.8056
Friday 14 February 2014 (14/02/2014)
1.7954
1.8047
1.8004
1.8014
1.8009
Thursday 13 February 2014 (13/02/2014)
1.8035
1.7957
1.7880
1.8036
1.7958
Wednesday 12 February 2014 (12/02/2014)
1.8054
1.8034
1.8032
1.8125
1.8079
Tuesday 11 February 2014 (11/02/2014)
1.7874
1.8053
1.7939
1.8044
1.7992
Monday 10 February 2014 (10/02/2014)
1.7885
1.7875
1.7805
1.7881
1.7843
Friday 7 February 2014 (07/02/2014)
1.7896
1.7894
1.7885
1.7920
1.7902
Thursday 6 February 2014 (06/02/2014)
1.7802
1.7897
1.7829
1.7955
1.7892
Wednesday 5 February 2014 (05/02/2014)
1.7844
1.7799
1.7742
1.7852
1.7797
Tuesday 4 February 2014 (04/02/2014)
1.7477
1.7842
1.7458
1.7832
1.7645
Monday 3 February 2014 (03/02/2014)
1.7518
1.7483
1.7462
1.7570
1.7516

January

Friday 31 January 2014 (31/01/2014)
1.7547
1.7482
1.7398
1.7557
1.7477
Thursday 30 January 2014 (30/01/2014)
1.7443
1.7551
1.7406
1.7567
1.7487
Wednesday 29 January 2014 (29/01/2014)
1.7525
1.7438
1.7452
1.7596
1.7524
Tuesday 28 January 2014 (28/01/2014)
1.7476
1.7525
1.7478
1.7615
1.7547
Monday 27 January 2014 (27/01/2014)
1.7360
1.7477
1.7420
1.7438
1.7429
Friday 24 January 2014 (24/01/2014)
1.7503
1.7366
1.7323
1.7402
1.7362
Thursday 23 January 2014 (23/01/2014)
1.7672
1.7498
1.7455
1.7672
1.7564
Wednesday 22 January 2014 (22/01/2014)
1.7593
1.7673
1.7654
1.7765
1.7710
Tuesday 21 January 2014 (21/01/2014)
1.7578
1.7594
1.7569
1.7646
1.7608
Monday 20 January 2014 (20/01/2014)
1.7521
1.7578
1.7513
1.7587
1.7550
Friday 17 January 2014 (17/01/2014)
1.7620
1.7526
1.7524
1.7633
1.7578
Thursday 16 January 2014 (16/01/2014)
1.7797
1.7625
1.7572
1.7767
1.7669
Wednesday 15 January 2014 (15/01/2014)
1.7894
1.7798
1.7785
1.7809
1.7797
Tuesday 14 January 2014 (14/01/2014)
1.8095
1.7893
1.7906
1.8092
1.7999
Monday 13 January 2014 (13/01/2014)
1.7970
1.8094
1.7965
1.8135
1.8050
Friday 10 January 2014 (10/01/2014)
0.9672
0.9777
0.9651
0.9789
0.9720
Thursday 9 January 2014 (09/01/2014)
1.7807
0.9672
1.7711
0.9704
1.3707
Wednesday 8 January 2014 (08/01/2014)
1.7813
1.7808
1.7778
1.7823
1.7801
Tuesday 7 January 2014 (07/01/2014)
1.7912
1.7813
1.7806
1.7888
1.7847
Monday 6 January 2014 (06/01/2014)
1.7912
1.7908
1.7852
1.7914
1.7883
Friday 3 January 2014 (03/01/2014)
1.7774
1.7850
1.7758
1.7968
1.7863
Thursday 2 January 2014 (02/01/2014)
1.7769
1.7774
1.7719
1.7848
1.7783
Wednesday 1 January 2014 (01/01/2014)
1.7833
1.7765
1.7772
1.7816
1.7794