Australian Dollar-Belize Dollar History: 2014
Daily AUD/BZD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 1.8855 on 01/07/2014
Lowest exchange rate of 2014: 0.9704 on 09/01/2014
Average exchange rate of 2014: 1.7946
What was the Australian Dollar worth against the Belize Dollar on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 1.6343 | 1.6302 | 1.6300 | 1.6396 | 1.6348 |
Tuesday 30 December 2014 (30/12/2014) | 1.6249 | 1.6338 | 1.6284 | 1.6324 | 1.6304 |
Monday 29 December 2014 (29/12/2014) | 1.6231 | 1.6251 | 1.6223 | 1.6272 | 1.6247 |
Friday 26 December 2014 (26/12/2014) | 1.6224 | 1.6221 | 1.6192 | 1.6249 | 1.6220 |
Thursday 25 December 2014 (25/12/2014) | 1.6201 | 1.6212 | 1.6166 | 1.6240 | 1.6203 |
Wednesday 24 December 2014 (24/12/2014) | 1.6170 | 1.6200 | 1.6192 | 1.6210 | 1.6201 |
Tuesday 23 December 2014 (23/12/2014) | 1.6240 | 1.6170 | 1.6162 | 1.6217 | 1.6189 |
Monday 22 December 2014 (22/12/2014) | 1.6267 | 1.6243 | 1.6262 | 1.6264 | 1.6263 |
Friday 19 December 2014 (19/12/2014) | 1.6318 | 1.6264 | 1.6277 | 1.6320 | 1.6299 |
Thursday 18 December 2014 (18/12/2014) | 1.6220 | 1.6314 | 1.6285 | 1.6351 | 1.6318 |
Wednesday 17 December 2014 (17/12/2014) | 1.6417 | 1.6223 | 1.6293 | 1.6314 | 1.6303 |
Tuesday 16 December 2014 (16/12/2014) | 1.6397 | 1.6416 | 1.6419 | 1.6481 | 1.6450 |
Monday 15 December 2014 (15/12/2014) | 1.6449 | 1.6406 | 1.6395 | 1.6429 | 1.6412 |
Friday 12 December 2014 (12/12/2014) | 1.6495 | 1.6485 | 1.6455 | 1.6562 | 1.6509 |
Thursday 11 December 2014 (11/12/2014) | 1.6627 | 1.6494 | 1.6497 | 1.6645 | 1.6571 |
Wednesday 10 December 2014 (10/12/2014) | 1.6572 | 1.6631 | 1.6561 | 1.6645 | 1.6603 |
Tuesday 9 December 2014 (09/12/2014) | 1.6559 | 1.6573 | 1.6496 | 1.6645 | 1.6570 |
Monday 8 December 2014 (08/12/2014) | 1.6564 | 1.6569 | 1.6582 | 1.6606 | 1.6594 |
Friday 5 December 2014 (05/12/2014) | 1.6747 | 1.6633 | 1.6674 | 1.6679 | 1.6676 |
Thursday 4 December 2014 (04/12/2014) | 1.6785 | 1.6750 | 1.6739 | 1.6782 | 1.6760 |
Wednesday 3 December 2014 (03/12/2014) | 1.6870 | 1.6782 | 1.6803 | 1.6897 | 1.6850 |
Tuesday 2 December 2014 (02/12/2014) | 1.6981 | 1.6874 | 1.6915 | 1.6960 | 1.6937 |
Monday 1 December 2014 (01/12/2014) | 1.6917 | 1.6978 | 1.6968 | 1.6895 | 1.6931 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 1.7048 | 1.7000 | 1.6971 | 1.7028 | 1.6999 |
Thursday 27 November 2014 (27/11/2014) | 1.7079 | 1.7069 | 1.7047 | 1.7114 | 1.7080 |
Wednesday 26 November 2014 (26/11/2014) | 1.7038 | 1.7076 | 1.6999 | 1.7089 | 1.7044 |
Tuesday 25 November 2014 (25/11/2014) | 1.7203 | 1.7035 | 1.7027 | 1.7172 | 1.7099 |
Monday 24 November 2014 (24/11/2014) | 1.7323 | 1.7201 | 1.7195 | 1.7353 | 1.7274 |
Friday 21 November 2014 (21/11/2014) | 1.7237 | 1.7294 | 1.7222 | 1.7383 | 1.7302 |
Thursday 20 November 2014 (20/11/2014) | 1.7206 | 1.7237 | 1.7196 | 1.7218 | 1.7207 |
Wednesday 19 November 2014 (19/11/2014) | 1.7427 | 1.7204 | 1.7224 | 1.7397 | 1.7311 |
Tuesday 18 November 2014 (18/11/2014) | 1.7397 | 1.7430 | 1.7380 | 1.7465 | 1.7423 |
Monday 17 November 2014 (17/11/2014) | 1.7524 | 1.7394 | 1.7474 | 1.7483 | 1.7478 |
Friday 14 November 2014 (14/11/2014) | 1.7407 | 1.7495 | 1.7374 | 1.7430 | 1.7402 |
Thursday 13 November 2014 (13/11/2014) | 1.7412 | 1.7407 | 1.7344 | 1.7439 | 1.7392 |
Wednesday 12 November 2014 (12/11/2014) | 1.7370 | 1.7412 | 1.7328 | 1.7418 | 1.7373 |
Tuesday 11 November 2014 (11/11/2014) | 1.7211 | 1.7370 | 1.7268 | 1.7304 | 1.7286 |
Monday 10 November 2014 (10/11/2014) | 1.7286 | 1.7208 | 1.7260 | 1.7280 | 1.7270 |
Friday 7 November 2014 (07/11/2014) | 1.7104 | 1.7245 | 1.7115 | 1.7210 | 1.7162 |
Thursday 6 November 2014 (06/11/2014) | 1.7163 | 1.7104 | 1.7110 | 1.7124 | 1.7117 |
Wednesday 5 November 2014 (05/11/2014) | 1.7450 | 1.7163 | 1.7165 | 1.7434 | 1.7300 |
Tuesday 4 November 2014 (04/11/2014) | 1.7357 | 1.7450 | 1.7315 | 1.7435 | 1.7375 |
Monday 3 November 2014 (03/11/2014) | 1.7453 | 1.7363 | 1.7369 | 1.7463 | 1.7416 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 1.7644 | 1.7577 | 1.7555 | 1.7624 | 1.7589 |
Thursday 30 October 2014 (30/10/2014) | 1.7569 | 1.7643 | 1.7541 | 1.7610 | 1.7576 |
Wednesday 29 October 2014 (29/10/2014) | 1.7687 | 1.7571 | 1.7690 | 1.7655 | 1.7673 |
Tuesday 28 October 2014 (28/10/2014) | 1.7579 | 1.7689 | 1.7629 | 1.7679 | 1.7654 |
Monday 27 October 2014 (27/10/2014) | 1.7593 | 1.7579 | 1.7572 | 1.7606 | 1.7589 |
Friday 24 October 2014 (24/10/2014) | 1.7499 | 1.7546 | 1.7486 | 1.7576 | 1.7531 |
Thursday 23 October 2014 (23/10/2014) | 1.7537 | 1.7499 | 1.7488 | 1.7580 | 1.7534 |
Wednesday 22 October 2014 (22/10/2014) | 1.7531 | 1.7535 | 1.7484 | 1.7576 | 1.7530 |
Tuesday 21 October 2014 (21/10/2014) | 1.7542 | 1.7531 | 1.7510 | 1.7575 | 1.7542 |
Monday 20 October 2014 (20/10/2014) | 1.7495 | 1.7543 | 1.7547 | 1.7525 | 1.7536 |
Friday 17 October 2014 (17/10/2014) | 1.7489 | 1.7465 | 1.7480 | 1.7533 | 1.7507 |
Thursday 16 October 2014 (16/10/2014) | 1.7628 | 1.7493 | 1.7458 | 1.7594 | 1.7526 |
Wednesday 15 October 2014 (15/10/2014) | 1.7405 | 1.7628 | 1.7480 | 1.7512 | 1.7496 |
Tuesday 14 October 2014 (14/10/2014) | 1.7519 | 1.7412 | 1.7483 | 1.7447 | 1.7465 |
Monday 13 October 2014 (13/10/2014) | 1.7368 | 1.7525 | 1.7318 | 1.7506 | 1.7412 |
Friday 10 October 2014 (10/10/2014) | 1.7540 | 1.7342 | 1.7391 | 1.7427 | 1.7409 |
Thursday 9 October 2014 (09/10/2014) | 1.7658 | 1.7542 | 1.7605 | 1.7680 | 1.7642 |
Wednesday 8 October 2014 (08/10/2014) | 1.7612 | 1.7655 | 1.7585 | 1.7568 | 1.7576 |
Tuesday 7 October 2014 (07/10/2014) | 1.7504 | 1.7612 | 1.7523 | 1.7568 | 1.7545 |
Monday 6 October 2014 (06/10/2014) | 1.7354 | 1.7500 | 1.7425 | 1.7448 | 1.7437 |
Friday 3 October 2014 (03/10/2014) | 1.7580 | 1.7319 | 1.7480 | 1.7411 | 1.7445 |
Thursday 2 October 2014 (02/10/2014) | 1.7453 | 1.7583 | 1.7480 | 1.7581 | 1.7531 |
Wednesday 1 October 2014 (01/10/2014) | 1.7471 | 1.7452 | 1.7369 | 1.7450 | 1.7409 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 1.7412 | 1.7467 | 1.7392 | 1.7465 | 1.7428 |
Monday 29 September 2014 (29/09/2014) | 1.7491 | 1.7413 | 1.7402 | 1.7489 | 1.7445 |
Friday 26 September 2014 (26/09/2014) | 1.7547 | 1.7508 | 1.7508 | 1.7534 | 1.7521 |
Thursday 25 September 2014 (25/09/2014) | 1.7745 | 1.7551 | 1.7563 | 1.7711 | 1.7637 |
Wednesday 24 September 2014 (24/09/2014) | 1.7657 | 1.7746 | 1.7676 | 1.7739 | 1.7708 |
Tuesday 23 September 2014 (23/09/2014) | 1.7722 | 1.7659 | 1.7658 | 1.7799 | 1.7728 |
Monday 22 September 2014 (22/09/2014) | 1.7820 | 1.7723 | 1.7712 | 1.7841 | 1.7776 |
Friday 19 September 2014 (19/09/2014) | 1.7960 | 1.7829 | 1.7857 | 1.7883 | 1.7870 |
Thursday 18 September 2014 (18/09/2014) | 1.7895 | 1.7960 | 1.7883 | 1.7911 | 1.7897 |
Wednesday 17 September 2014 (17/09/2014) | 1.8154 | 1.7901 | 1.7973 | 1.8153 | 1.8063 |
Tuesday 16 September 2014 (16/09/2014) | 1.8033 | 1.8154 | 1.8067 | 1.8128 | 1.8097 |
Monday 15 September 2014 (15/09/2014) | 1.7993 | 1.8031 | 1.7977 | 1.8045 | 1.8011 |
Friday 12 September 2014 (12/09/2014) | 1.8142 | 1.8050 | 1.8053 | 1.8161 | 1.8107 |
Thursday 11 September 2014 (11/09/2014) | 1.8285 | 1.8142 | 1.8171 | 1.8399 | 1.8285 |
Wednesday 10 September 2014 (10/09/2014) | 1.8382 | 1.8288 | 1.8281 | 1.8388 | 1.8335 |
Tuesday 9 September 2014 (09/09/2014) | 1.8540 | 1.8384 | 1.8385 | 1.8510 | 1.8448 |
Monday 8 September 2014 (08/09/2014) | 1.8887 | 1.8540 | 1.8754 | 1.8677 | 1.8715 |
Friday 5 September 2014 (05/09/2014) | 1.8670 | 1.8737 | 1.8671 | 1.8737 | 1.8704 |
Thursday 4 September 2014 (04/09/2014) | 1.8668 | 1.8678 | 1.8646 | 1.8684 | 1.8665 |
Wednesday 3 September 2014 (03/09/2014) | 1.8523 | 1.8666 | 1.8510 | 1.8666 | 1.8588 |
Tuesday 2 September 2014 (02/09/2014) | 1.8638 | 1.8523 | 1.8577 | 1.8533 | 1.8555 |
Monday 1 September 2014 (01/09/2014) | 1.8625 | 1.8637 | 1.8644 | 1.8655 | 1.8650 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 1.8688 | 1.8659 | 1.8652 | 1.8668 | 1.8660 |
Thursday 28 August 2014 (28/08/2014) | 1.8646 | 1.8688 | 1.8660 | 1.8698 | 1.8679 |
Wednesday 27 August 2014 (27/08/2014) | 1.8587 | 1.8649 | 1.8645 | 1.8627 | 1.8636 |
Tuesday 26 August 2014 (26/08/2014) | 1.8568 | 1.8589 | 1.8548 | 1.8591 | 1.8569 |
Monday 25 August 2014 (25/08/2014) | 1.8596 | 1.8569 | 1.8563 | 1.8595 | 1.8579 |
Friday 22 August 2014 (22/08/2014) | 1.8579 | 1.8610 | 1.8583 | 1.8606 | 1.8594 |
Thursday 21 August 2014 (21/08/2014) | 1.8549 | 1.8579 | 1.8471 | 1.8575 | 1.8523 |
Wednesday 20 August 2014 (20/08/2014) | 1.8578 | 1.8551 | 1.8530 | 1.8578 | 1.8554 |
Tuesday 19 August 2014 (19/08/2014) | 1.8621 | 1.8583 | 1.8616 | 1.8635 | 1.8626 |
Monday 18 August 2014 (18/08/2014) | 1.8559 | 1.8622 | 1.8600 | 1.8609 | 1.8604 |
Friday 15 August 2014 (15/08/2014) | 1.8612 | 1.8615 | 1.8585 | 1.8637 | 1.8611 |
Thursday 14 August 2014 (14/08/2014) | 1.8587 | 1.8612 | 1.8562 | 1.8609 | 1.8585 |
Wednesday 13 August 2014 (13/08/2014) | 1.8514 | 1.8587 | 1.8500 | 1.8591 | 1.8546 |
Tuesday 12 August 2014 (12/08/2014) | 1.8500 | 1.8514 | 1.8511 | 1.8517 | 1.8514 |
Monday 11 August 2014 (11/08/2014) | 1.8520 | 1.8501 | 1.8503 | 1.8539 | 1.8521 |
Friday 8 August 2014 (08/08/2014) | 1.8509 | 1.8528 | 1.8476 | 1.8531 | 1.8503 |
Thursday 7 August 2014 (07/08/2014) | 1.8682 | 1.8510 | 1.8511 | 1.8653 | 1.8582 |
Wednesday 6 August 2014 (06/08/2014) | 1.8584 | 1.8686 | 1.8571 | 1.8695 | 1.8633 |
Tuesday 5 August 2014 (05/08/2014) | 1.8643 | 1.8585 | 1.8576 | 1.8655 | 1.8616 |
Monday 4 August 2014 (04/08/2014) | 1.8595 | 1.8641 | 1.8624 | 1.8627 | 1.8625 |
Friday 1 August 2014 (01/08/2014) | 1.8568 | 1.8610 | 1.8544 | 1.8609 | 1.8576 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 1.8636 | 1.8565 | 1.8596 | 1.8582 | 1.8589 |
Wednesday 30 July 2014 (30/07/2014) | 1.8743 | 1.8636 | 1.8644 | 1.8688 | 1.8666 |
Tuesday 29 July 2014 (29/07/2014) | 1.8787 | 1.8741 | 1.8762 | 1.8752 | 1.8757 |
Monday 28 July 2014 (28/07/2014) | 1.8761 | 1.8786 | 1.8765 | 1.8789 | 1.8777 |
Friday 25 July 2014 (25/07/2014) | 1.8815 | 1.8762 | 1.8779 | 1.8800 | 1.8789 |
Thursday 24 July 2014 (24/07/2014) | 1.8890 | 1.8814 | 1.8844 | 1.8850 | 1.8847 |
Wednesday 23 July 2014 (23/07/2014) | 1.8762 | 1.8887 | 1.8746 | 1.8884 | 1.8815 |
Tuesday 22 July 2014 (22/07/2014) | 1.8723 | 1.8763 | 1.8706 | 1.8791 | 1.8749 |
Monday 21 July 2014 (21/07/2014) | 1.8761 | 1.8721 | 1.8742 | 1.8751 | 1.8746 |
Friday 18 July 2014 (18/07/2014) | 1.8677 | 1.8765 | 1.8656 | 1.8749 | 1.8702 |
Thursday 17 July 2014 (17/07/2014) | 1.8710 | 1.8678 | 1.8686 | 1.8747 | 1.8717 |
Wednesday 16 July 2014 (16/07/2014) | 1.8715 | 1.8710 | 1.8646 | 1.8704 | 1.8675 |
Tuesday 15 July 2014 (15/07/2014) | 1.8761 | 1.8714 | 1.8705 | 1.8769 | 1.8737 |
Monday 14 July 2014 (14/07/2014) | 1.8713 | 1.8761 | 1.8727 | 1.8765 | 1.8746 |
Friday 11 July 2014 (11/07/2014) | 1.8763 | 1.8763 | 1.8741 | 1.8783 | 1.8762 |
Thursday 10 July 2014 (10/07/2014) | 1.8798 | 1.8765 | 1.8741 | 1.8827 | 1.8784 |
Wednesday 9 July 2014 (09/07/2014) | 1.8774 | 1.8797 | 1.8781 | 1.8789 | 1.8785 |
Tuesday 8 July 2014 (08/07/2014) | 1.8719 | 1.8774 | 1.8721 | 1.8807 | 1.8764 |
Monday 7 July 2014 (07/07/2014) | 1.8693 | 1.8718 | 1.8679 | 1.8717 | 1.8698 |
Friday 4 July 2014 (04/07/2014) | 1.8668 | 1.8698 | 1.8685 | 1.8705 | 1.8695 |
Thursday 3 July 2014 (03/07/2014) | 1.8860 | 1.8667 | 1.8659 | 1.8814 | 1.8736 |
Wednesday 2 July 2014 (02/07/2014) | 1.8970 | 1.8860 | 1.8847 | 1.8967 | 1.8907 |
Tuesday 1 July 2014 (01/07/2014) | 1.8840 | 1.8971 | 1.8855 | 1.8921 | 1.8888 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 1.8818 | 1.8839 | 1.8821 | 1.8827 | 1.8824 |
Friday 27 June 2014 (27/06/2014) | 1.8802 | 1.8832 | 1.8807 | 1.8826 | 1.8816 |
Thursday 26 June 2014 (26/06/2014) | 1.8787 | 1.8800 | 1.8783 | 1.8799 | 1.8791 |
Wednesday 25 June 2014 (25/06/2014) | 1.8708 | 1.8787 | 1.8707 | 1.8783 | 1.8745 |
Tuesday 24 June 2014 (24/06/2014) | 1.8818 | 1.8712 | 1.8756 | 1.8773 | 1.8764 |
Monday 23 June 2014 (23/06/2014) | 1.8730 | 1.8818 | 1.8744 | 1.8850 | 1.8797 |
Friday 20 June 2014 (20/06/2014) | 1.8771 | 1.8751 | 1.8752 | 1.8758 | 1.8755 |
Thursday 19 June 2014 (19/06/2014) | 1.8792 | 1.8775 | 1.8778 | 1.8813 | 1.8796 |
Wednesday 18 June 2014 (18/06/2014) | 1.8650 | 1.8790 | 1.8641 | 1.8737 | 1.8689 |
Tuesday 17 June 2014 (17/06/2014) | 1.8774 | 1.8651 | 1.8657 | 1.8750 | 1.8703 |
Monday 16 June 2014 (16/06/2014) | 1.8756 | 1.8778 | 1.8735 | 1.8774 | 1.8754 |
Friday 13 June 2014 (13/06/2014) | 1.8831 | 1.8770 | 1.8747 | 1.8828 | 1.8788 |
Thursday 12 June 2014 (12/06/2014) | 1.8744 | 1.8825 | 1.8822 | 1.8814 | 1.8818 |
Wednesday 11 June 2014 (11/06/2014) | 1.8718 | 1.8746 | 1.8750 | 1.8745 | 1.8748 |
Tuesday 10 June 2014 (10/06/2014) | 1.8686 | 1.8720 | 1.8668 | 1.8715 | 1.8691 |
Monday 9 June 2014 (09/06/2014) | 1.8651 | 1.8682 | 1.8643 | 1.8680 | 1.8661 |
Friday 6 June 2014 (06/06/2014) | 1.8651 | 1.8642 | 1.8649 | 1.8661 | 1.8655 |
Thursday 5 June 2014 (05/06/2014) | 1.8528 | 1.8651 | 1.8582 | 1.8592 | 1.8587 |
Wednesday 4 June 2014 (04/06/2014) | 1.8507 | 1.8530 | 1.8515 | 1.8569 | 1.8542 |
Tuesday 3 June 2014 (03/06/2014) | 1.8467 | 1.8507 | 1.8446 | 1.8521 | 1.8483 |
Monday 2 June 2014 (02/06/2014) | 1.8594 | 1.8468 | 1.8456 | 1.8578 | 1.8517 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 1.8589 | 1.8602 | 1.8566 | 1.8613 | 1.8589 |
Thursday 29 May 2014 (29/05/2014) | 1.8447 | 1.8583 | 1.8404 | 1.8584 | 1.8494 |
Wednesday 28 May 2014 (28/05/2014) | 1.8493 | 1.8449 | 1.8479 | 1.8448 | 1.8463 |
Tuesday 27 May 2014 (27/05/2014) | 1.8448 | 1.8491 | 1.8470 | 1.8478 | 1.8474 |
Monday 26 May 2014 (26/05/2014) | 1.8434 | 1.8452 | 1.8441 | 1.8454 | 1.8448 |
Friday 23 May 2014 (23/05/2014) | 1.8425 | 1.8433 | 1.8416 | 1.8451 | 1.8433 |
Thursday 22 May 2014 (22/05/2014) | 1.8479 | 1.8423 | 1.8431 | 1.8487 | 1.8459 |
Wednesday 21 May 2014 (21/05/2014) | 1.8459 | 1.8479 | 1.8414 | 1.8458 | 1.8436 |
Tuesday 20 May 2014 (20/05/2014) | 1.8478 | 1.8462 | 1.8464 | 1.8483 | 1.8473 |
Monday 19 May 2014 (19/05/2014) | 1.8722 | 1.8478 | 1.8645 | 1.8564 | 1.8605 |
Friday 16 May 2014 (16/05/2014) | 1.8687 | 1.8702 | 1.8684 | 1.8700 | 1.8692 |
Thursday 15 May 2014 (15/05/2014) | 1.8730 | 1.8692 | 1.8630 | 1.8759 | 1.8694 |
Wednesday 14 May 2014 (14/05/2014) | 1.8696 | 1.8733 | 1.8715 | 1.8720 | 1.8717 |
Tuesday 13 May 2014 (13/05/2014) | 1.8539 | 1.8696 | 1.8623 | 1.8564 | 1.8593 |
Monday 12 May 2014 (12/05/2014) | 1.8703 | 1.8537 | 1.8702 | 1.8565 | 1.8633 |
Friday 9 May 2014 (09/05/2014) | 1.8726 | 1.8696 | 1.8684 | 1.8724 | 1.8704 |
Thursday 8 May 2014 (08/05/2014) | 1.8629 | 1.8726 | 1.8628 | 1.8753 | 1.8690 |
Wednesday 7 May 2014 (07/05/2014) | 1.8678 | 1.8630 | 1.8631 | 1.8659 | 1.8645 |
Tuesday 6 May 2014 (06/05/2014) | 1.8366 | 1.8675 | 1.8626 | 1.8426 | 1.8526 |
Monday 5 May 2014 (05/05/2014) | 1.8542 | 1.8365 | 1.8478 | 1.8373 | 1.8426 |
Friday 2 May 2014 (02/05/2014) | 1.8522 | 1.8533 | 1.8440 | 1.8485 | 1.8462 |
Thursday 1 May 2014 (01/05/2014) | 1.8550 | 1.8521 | 1.8500 | 1.8582 | 1.8541 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 1.8507 | 1.8551 | 1.8514 | 1.8579 | 1.8546 |
Tuesday 29 April 2014 (29/04/2014) | 1.8490 | 1.8514 | 1.8464 | 1.8513 | 1.8489 |
Monday 28 April 2014 (28/04/2014) | 1.8526 | 1.8490 | 1.8506 | 1.8441 | 1.8473 |
Friday 25 April 2014 (25/04/2014) | 1.8499 | 1.8523 | 1.8500 | 1.8553 | 1.8527 |
Thursday 24 April 2014 (24/04/2014) | 1.8557 | 1.8501 | 1.8487 | 1.8568 | 1.8527 |
Wednesday 23 April 2014 (23/04/2014) | 1.8707 | 1.8555 | 1.8533 | 1.8660 | 1.8597 |
Tuesday 22 April 2014 (22/04/2014) | 1.8479 | 1.8710 | 1.8664 | 1.8543 | 1.8604 |
Monday 21 April 2014 (21/04/2014) | 1.8642 | 1.8475 | 1.8616 | 1.8499 | 1.8557 |
Friday 18 April 2014 (18/04/2014) | 1.8631 | 1.8656 | 1.8630 | 1.8649 | 1.8640 |
Thursday 17 April 2014 (17/04/2014) | 1.8716 | 1.8630 | 1.8661 | 1.8713 | 1.8687 |
Wednesday 16 April 2014 (16/04/2014) | 1.8694 | 1.8715 | 1.8651 | 1.8724 | 1.8688 |
Tuesday 15 April 2014 (15/04/2014) | 1.8665 | 1.8693 | 1.8654 | 1.8657 | 1.8655 |
Monday 14 April 2014 (14/04/2014) | 1.8769 | 1.8661 | 1.8736 | 1.8668 | 1.8702 |
Friday 11 April 2014 (11/04/2014) | 1.8797 | 1.8766 | 1.8719 | 1.8792 | 1.8755 |
Thursday 10 April 2014 (10/04/2014) | 1.8762 | 1.8798 | 1.8729 | 1.8870 | 1.8799 |
Wednesday 9 April 2014 (09/04/2014) | 1.8696 | 1.8760 | 1.8710 | 1.8742 | 1.8726 |
Tuesday 8 April 2014 (08/04/2014) | 1.8516 | 1.8698 | 1.8639 | 1.8602 | 1.8620 |
Monday 7 April 2014 (07/04/2014) | 1.8546 | 1.8512 | 1.8481 | 1.8427 | 1.8454 |
Friday 4 April 2014 (04/04/2014) | 1.8438 | 1.8554 | 1.8431 | 1.8580 | 1.8506 |
Thursday 3 April 2014 (03/04/2014) | 1.8472 | 1.8437 | 1.8407 | 1.8445 | 1.8426 |
Wednesday 2 April 2014 (02/04/2014) | 1.8470 | 1.8472 | 1.8445 | 1.8473 | 1.8459 |
Tuesday 1 April 2014 (01/04/2014) | 1.8346 | 1.8471 | 1.8442 | 1.8379 | 1.8410 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 1.8397 | 1.8348 | 1.8378 | 1.8322 | 1.8350 |
Friday 28 March 2014 (28/03/2014) | 1.8449 | 1.8476 | 1.8463 | 1.8508 | 1.8485 |
Thursday 27 March 2014 (27/03/2014) | 1.8379 | 1.8462 | 1.8402 | 1.8429 | 1.8415 |
Wednesday 26 March 2014 (26/03/2014) | 1.8264 | 1.8376 | 1.8304 | 1.8402 | 1.8353 |
Tuesday 25 March 2014 (25/03/2014) | 1.8087 | 1.8263 | 1.8236 | 1.8127 | 1.8181 |
Monday 24 March 2014 (24/03/2014) | 1.8165 | 1.8085 | 1.8037 | 1.8074 | 1.8055 |
Friday 21 March 2014 (21/03/2014) | 1.8009 | 1.8106 | 1.8012 | 1.8118 | 1.8065 |
Thursday 20 March 2014 (20/03/2014) | 1.7970 | 1.8008 | 1.7903 | 1.7971 | 1.7937 |
Wednesday 19 March 2014 (19/03/2014) | 1.8049 | 1.7968 | 1.8048 | 1.8059 | 1.8054 |
Tuesday 18 March 2014 (18/03/2014) | 1.7995 | 1.8041 | 1.7975 | 1.8074 | 1.8024 |
Monday 17 March 2014 (17/03/2014) | 1.7890 | 1.7996 | 1.7885 | 1.8001 | 1.7943 |
Friday 14 March 2014 (14/03/2014) | 1.7953 | 1.7945 | 1.7912 | 1.7964 | 1.7938 |
Thursday 13 March 2014 (13/03/2014) | 1.7863 | 1.7945 | 1.7940 | 1.8029 | 1.7984 |
Wednesday 12 March 2014 (12/03/2014) | 1.7840 | 1.7861 | 1.7768 | 1.7857 | 1.7812 |
Tuesday 11 March 2014 (11/03/2014) | 1.7860 | 1.7840 | 1.7833 | 1.7907 | 1.7870 |
Monday 10 March 2014 (10/03/2014) | 1.7965 | 1.7863 | 1.7934 | 1.7900 | 1.7917 |
Friday 7 March 2014 (07/03/2014) | 1.8059 | 1.8020 | 1.8063 | 1.8107 | 1.8085 |
Thursday 6 March 2014 (06/03/2014) | 1.7862 | 1.8062 | 1.7894 | 1.8040 | 1.7967 |
Wednesday 5 March 2014 (05/03/2014) | 1.7787 | 1.7859 | 1.7837 | 1.7866 | 1.7852 |
Tuesday 4 March 2014 (04/03/2014) | 1.7677 | 1.7787 | 1.7760 | 1.7759 | 1.7759 |
Monday 3 March 2014 (03/03/2014) | 1.7694 | 1.7675 | 1.7681 | 1.7687 | 1.7684 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 1.7805 | 1.7740 | 1.7730 | 1.7851 | 1.7791 |
Thursday 27 February 2014 (27/02/2014) | 1.7719 | 1.7802 | 1.7742 | 1.7724 | 1.7733 |
Wednesday 26 February 2014 (26/02/2014) | 1.7824 | 1.7719 | 1.7727 | 1.7790 | 1.7759 |
Tuesday 25 February 2014 (25/02/2014) | 1.7896 | 1.7822 | 1.7856 | 1.7893 | 1.7874 |
Monday 24 February 2014 (24/02/2014) | 1.7854 | 1.7896 | 1.7777 | 1.7859 | 1.7818 |
Friday 21 February 2014 (21/02/2014) | 1.7908 | 1.7819 | 1.7809 | 1.7895 | 1.7852 |
Thursday 20 February 2014 (20/02/2014) | 1.7972 | 1.7909 | 1.7870 | 1.7929 | 1.7900 |
Wednesday 19 February 2014 (19/02/2014) | 1.8036 | 1.7975 | 1.8003 | 1.8067 | 1.8035 |
Tuesday 18 February 2014 (18/02/2014) | 1.8034 | 1.8036 | 1.8031 | 1.8089 | 1.8060 |
Monday 17 February 2014 (17/02/2014) | 1.8100 | 1.8035 | 1.8067 | 1.8046 | 1.8056 |
Friday 14 February 2014 (14/02/2014) | 1.7954 | 1.8047 | 1.8004 | 1.8014 | 1.8009 |
Thursday 13 February 2014 (13/02/2014) | 1.8035 | 1.7957 | 1.7880 | 1.8036 | 1.7958 |
Wednesday 12 February 2014 (12/02/2014) | 1.8054 | 1.8034 | 1.8032 | 1.8125 | 1.8079 |
Tuesday 11 February 2014 (11/02/2014) | 1.7874 | 1.8053 | 1.7939 | 1.8044 | 1.7992 |
Monday 10 February 2014 (10/02/2014) | 1.7885 | 1.7875 | 1.7805 | 1.7881 | 1.7843 |
Friday 7 February 2014 (07/02/2014) | 1.7896 | 1.7894 | 1.7885 | 1.7920 | 1.7902 |
Thursday 6 February 2014 (06/02/2014) | 1.7802 | 1.7897 | 1.7829 | 1.7955 | 1.7892 |
Wednesday 5 February 2014 (05/02/2014) | 1.7844 | 1.7799 | 1.7742 | 1.7852 | 1.7797 |
Tuesday 4 February 2014 (04/02/2014) | 1.7477 | 1.7842 | 1.7458 | 1.7832 | 1.7645 |
Monday 3 February 2014 (03/02/2014) | 1.7518 | 1.7483 | 1.7462 | 1.7570 | 1.7516 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 1.7547 | 1.7482 | 1.7398 | 1.7557 | 1.7477 |
Thursday 30 January 2014 (30/01/2014) | 1.7443 | 1.7551 | 1.7406 | 1.7567 | 1.7487 |
Wednesday 29 January 2014 (29/01/2014) | 1.7525 | 1.7438 | 1.7452 | 1.7596 | 1.7524 |
Tuesday 28 January 2014 (28/01/2014) | 1.7476 | 1.7525 | 1.7478 | 1.7615 | 1.7547 |
Monday 27 January 2014 (27/01/2014) | 1.7360 | 1.7477 | 1.7420 | 1.7438 | 1.7429 |
Friday 24 January 2014 (24/01/2014) | 1.7503 | 1.7366 | 1.7323 | 1.7402 | 1.7362 |
Thursday 23 January 2014 (23/01/2014) | 1.7672 | 1.7498 | 1.7455 | 1.7672 | 1.7564 |
Wednesday 22 January 2014 (22/01/2014) | 1.7593 | 1.7673 | 1.7654 | 1.7765 | 1.7710 |
Tuesday 21 January 2014 (21/01/2014) | 1.7578 | 1.7594 | 1.7569 | 1.7646 | 1.7608 |
Monday 20 January 2014 (20/01/2014) | 1.7521 | 1.7578 | 1.7513 | 1.7587 | 1.7550 |
Friday 17 January 2014 (17/01/2014) | 1.7620 | 1.7526 | 1.7524 | 1.7633 | 1.7578 |
Thursday 16 January 2014 (16/01/2014) | 1.7797 | 1.7625 | 1.7572 | 1.7767 | 1.7669 |
Wednesday 15 January 2014 (15/01/2014) | 1.7894 | 1.7798 | 1.7785 | 1.7809 | 1.7797 |
Tuesday 14 January 2014 (14/01/2014) | 1.8095 | 1.7893 | 1.7906 | 1.8092 | 1.7999 |
Monday 13 January 2014 (13/01/2014) | 1.7970 | 1.8094 | 1.7965 | 1.8135 | 1.8050 |
Friday 10 January 2014 (10/01/2014) | 0.9672 | 0.9777 | 0.9651 | 0.9789 | 0.9720 |
Thursday 9 January 2014 (09/01/2014) | 1.7807 | 0.9672 | 1.7711 | 0.9704 | 1.3707 |
Wednesday 8 January 2014 (08/01/2014) | 1.7813 | 1.7808 | 1.7778 | 1.7823 | 1.7801 |
Tuesday 7 January 2014 (07/01/2014) | 1.7912 | 1.7813 | 1.7806 | 1.7888 | 1.7847 |
Monday 6 January 2014 (06/01/2014) | 1.7912 | 1.7908 | 1.7852 | 1.7914 | 1.7883 |
Friday 3 January 2014 (03/01/2014) | 1.7774 | 1.7850 | 1.7758 | 1.7968 | 1.7863 |
Thursday 2 January 2014 (02/01/2014) | 1.7769 | 1.7774 | 1.7719 | 1.7848 | 1.7783 |
Wednesday 1 January 2014 (01/01/2014) | 1.7833 | 1.7765 | 1.7772 | 1.7816 | 1.7794 |