Australian Dollar-Belize Dollar History: 2013
Daily AUD/BZD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 2.1088 on 26/03/2013
Lowest exchange rate of 2013: 1.0016 on 27/09/2013
Average exchange rate of 2013: 1.9161
Historical Graph For Converting Australian Dollars into Belize Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Belize Dollar on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 1.7795 | 1.7837 | 1.7822 | 1.7868 | 1.7845 |
Monday 30 December 2013 (30/12/2013) | 1.7526 | 1.7799 | 1.7705 | 1.7598 | 1.7651 |
Friday 27 December 2013 (27/12/2013) | 1.7771 | 1.7529 | 1.7736 | 1.7660 | 1.7698 |
Thursday 26 December 2013 (26/12/2013) | 1.7824 | 1.7771 | 1.7721 | 1.7829 | 1.7775 |
Wednesday 25 December 2013 (25/12/2013) | 1.7821 | 1.7814 | 1.7817 | 1.7850 | 1.7833 |
Tuesday 24 December 2013 (24/12/2013) | 1.7670 | 1.7815 | 1.7814 | 1.7662 | 1.7738 |
Monday 23 December 2013 (23/12/2013) | 1.7830 | 1.7670 | 1.7821 | 1.7697 | 1.7759 |
Friday 20 December 2013 (20/12/2013) | 1.7695 | 1.7829 | 1.7700 | 1.7815 | 1.7758 |
Thursday 19 December 2013 (19/12/2013) | 1.7671 | 1.7697 | 1.7655 | 1.7687 | 1.7671 |
Wednesday 18 December 2013 (18/12/2013) | 1.7778 | 1.7656 | 1.7707 | 1.7816 | 1.7761 |
Tuesday 17 December 2013 (17/12/2013) | 1.7869 | 1.7780 | 1.7815 | 1.7811 | 1.7813 |
Monday 16 December 2013 (16/12/2013) | 1.7898 | 1.7867 | 1.7827 | 1.7905 | 1.7866 |
Friday 13 December 2013 (13/12/2013) | 1.7835 | 1.7892 | 1.7819 | 1.7880 | 1.7850 |
Thursday 12 December 2013 (12/12/2013) | 1.8080 | 1.7836 | 1.7836 | 1.8081 | 1.7958 |
Wednesday 11 December 2013 (11/12/2013) | 1.8105 | 1.8083 | 1.8105 | 1.8042 | 1.8074 |
Tuesday 10 December 2013 (10/12/2013) | 1.8189 | 1.8106 | 1.8149 | 1.8107 | 1.8128 |
Monday 9 December 2013 (09/12/2013) | 1.8229 | 1.8193 | 1.8165 | 1.8222 | 1.8193 |
Friday 6 December 2013 (06/12/2013) | 1.7928 | 1.7995 | 1.8040 | 1.7976 | 1.8008 |
Thursday 5 December 2013 (05/12/2013) | 1.8041 | 1.7920 | 1.8013 | 1.7929 | 1.7971 |
Wednesday 4 December 2013 (04/12/2013) | 1.8066 | 1.8038 | 1.7994 | 1.8011 | 1.8003 |
Tuesday 3 December 2013 (03/12/2013) | 1.8182 | 1.8067 | 1.8148 | 1.8086 | 1.8117 |
Monday 2 December 2013 (02/12/2013) | 1.8229 | 1.8185 | 1.8223 | 1.8239 | 1.8231 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 1.8199 | 1.8197 | 1.8115 | 1.8210 | 1.8163 |
Thursday 28 November 2013 (28/11/2013) | 1.8132 | 1.8199 | 1.8133 | 1.8237 | 1.8185 |
Wednesday 27 November 2013 (27/11/2013) | 1.8237 | 1.8131 | 1.8104 | 1.8228 | 1.8166 |
Tuesday 26 November 2013 (26/11/2013) | 1.8300 | 1.8234 | 1.8206 | 1.8354 | 1.8280 |
Monday 25 November 2013 (25/11/2013) | 1.8145 | 1.8302 | 1.8170 | 1.8149 | 1.8160 |
Friday 22 November 2013 (22/11/2013) | 1.8419 | 1.8122 | 1.8252 | 1.8279 | 1.8266 |
Thursday 21 November 2013 (21/11/2013) | 1.8649 | 1.8420 | 1.8399 | 1.8624 | 1.8512 |
Wednesday 20 November 2013 (20/11/2013) | 1.8670 | 1.8647 | 1.8698 | 1.8681 | 1.8689 |
Tuesday 19 November 2013 (19/11/2013) | 1.8534 | 1.8669 | 1.8541 | 1.8664 | 1.8603 |
Monday 18 November 2013 (18/11/2013) | 1.8730 | 1.8532 | 1.8719 | 1.8594 | 1.8656 |
Friday 15 November 2013 (15/11/2013) | 1.8620 | 1.8719 | 1.8661 | 1.8667 | 1.8664 |
Thursday 14 November 2013 (14/11/2013) | 1.8632 | 1.8619 | 1.8584 | 1.8717 | 1.8650 |
Wednesday 13 November 2013 (13/11/2013) | 1.8573 | 1.8634 | 1.8609 | 1.8594 | 1.8601 |
Tuesday 12 November 2013 (12/11/2013) | 1.8527 | 1.8571 | 1.8546 | 1.8533 | 1.8540 |
Monday 11 November 2013 (11/11/2013) | 1.8739 | 1.8525 | 1.8699 | 1.8560 | 1.8629 |
Friday 8 November 2013 (08/11/2013) | 1.8869 | 1.8732 | 1.8817 | 1.8785 | 1.8801 |
Thursday 7 November 2013 (07/11/2013) | 1.9034 | 1.8869 | 1.8877 | 1.8956 | 1.8917 |
Wednesday 6 November 2013 (06/11/2013) | 1.8970 | 1.9038 | 1.9008 | 1.9000 | 1.9004 |
Tuesday 5 November 2013 (05/11/2013) | 1.8811 | 1.8970 | 1.8927 | 1.8810 | 1.8868 |
Monday 4 November 2013 (04/11/2013) | 1.8677 | 1.8808 | 1.8718 | 1.8762 | 1.8740 |
Friday 1 November 2013 (01/11/2013) | 1.8694 | 1.8666 | 1.8775 | 1.8704 | 1.8739 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 1.8758 | 1.8689 | 1.8715 | 1.8822 | 1.8768 |
Wednesday 30 October 2013 (30/10/2013) | 1.8929 | 1.8757 | 1.8927 | 1.8770 | 1.8848 |
Tuesday 29 October 2013 (29/10/2013) | 1.8946 | 1.8934 | 1.8974 | 1.8859 | 1.8916 |
Monday 28 October 2013 (28/10/2013) | 1.8950 | 1.8948 | 1.8948 | 1.8952 | 1.8950 |
Friday 25 October 2013 (25/10/2013) | 1.9026 | 1.8965 | 1.8918 | 1.8980 | 1.8949 |
Thursday 24 October 2013 (24/10/2013) | 1.9033 | 1.9026 | 1.8979 | 1.9052 | 1.9016 |
Wednesday 23 October 2013 (23/10/2013) | 1.9223 | 1.9036 | 1.9114 | 1.9192 | 1.9153 |
Tuesday 22 October 2013 (22/10/2013) | 1.9089 | 1.9222 | 1.9213 | 1.9133 | 1.9173 |
Monday 21 October 2013 (21/10/2013) | 1.9126 | 1.9086 | 1.9086 | 1.9109 | 1.9097 |
Friday 18 October 2013 (18/10/2013) | 1.9052 | 1.9129 | 1.9044 | 1.9114 | 1.9079 |
Thursday 17 October 2013 (17/10/2013) | 1.8887 | 1.9052 | 1.9041 | 1.8916 | 1.8978 |
Wednesday 16 October 2013 (16/10/2013) | 1.8837 | 1.8884 | 1.8793 | 1.8844 | 1.8818 |
Tuesday 15 October 2013 (15/10/2013) | 1.8761 | 1.8844 | 1.8763 | 1.8849 | 1.8806 |
Monday 14 October 2013 (14/10/2013) | 1.8638 | 1.8764 | 1.8685 | 1.8767 | 1.8726 |
Friday 11 October 2013 (11/10/2013) | 1.8690 | 1.8713 | 1.8664 | 1.8732 | 1.8698 |
Thursday 10 October 2013 (10/10/2013) | 1.8678 | 1.8685 | 1.8632 | 1.8684 | 1.8658 |
Wednesday 9 October 2013 (09/10/2013) | 1.8632 | 1.8679 | 1.8650 | 1.8696 | 1.8673 |
Tuesday 8 October 2013 (08/10/2013) | 1.8641 | 1.8634 | 1.8660 | 1.8743 | 1.8702 |
Monday 7 October 2013 (07/10/2013) | 1.8646 | 1.8657 | 1.8602 | 1.8650 | 1.8626 |
Friday 4 October 2013 (04/10/2013) | 1.8575 | 1.8661 | 1.8583 | 1.8670 | 1.8627 |
Thursday 3 October 2013 (03/10/2013) | 1.8559 | 1.8577 | 1.8533 | 1.8599 | 1.8566 |
Wednesday 2 October 2013 (02/10/2013) | 1.8586 | 1.8574 | 1.8475 | 1.8593 | 1.8534 |
Tuesday 1 October 2013 (01/10/2013) | 1.8419 | 1.8586 | 1.8438 | 1.8593 | 1.8516 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 1.8431 | 1.8422 | 1.8390 | 1.8478 | 1.8434 |
Friday 27 September 2013 (27/09/2013) | 1.0003 | 1.8423 | 1.8417 | 1.0016 | 1.4216 |
Thursday 26 September 2013 (26/09/2013) | 1.8525 | 1.0004 | 1.8495 | 1.0025 | 1.4260 |
Wednesday 25 September 2013 (25/09/2013) | 1.8570 | 1.8525 | 1.8507 | 1.8551 | 1.8529 |
Tuesday 24 September 2013 (24/09/2013) | 1.8662 | 1.8560 | 1.8592 | 1.8590 | 1.8591 |
Monday 23 September 2013 (23/09/2013) | 1.8520 | 1.8652 | 1.8590 | 1.8649 | 1.8620 |
Friday 20 September 2013 (20/09/2013) | 1.8661 | 1.8589 | 1.8624 | 1.8651 | 1.8638 |
Thursday 19 September 2013 (19/09/2013) | 1.8824 | 1.8664 | 1.8774 | 1.8776 | 1.8775 |
Wednesday 18 September 2013 (18/09/2013) | 1.8503 | 1.8830 | 1.8680 | 1.8555 | 1.8618 |
Tuesday 17 September 2013 (17/09/2013) | 1.8418 | 1.8504 | 1.8382 | 1.8507 | 1.8444 |
Monday 16 September 2013 (16/09/2013) | 1.8381 | 1.8418 | 1.8437 | 1.8504 | 1.8470 |
Friday 13 September 2013 (13/09/2013) | 1.8332 | 1.8281 | 1.8274 | 1.8319 | 1.8296 |
Thursday 12 September 2013 (12/09/2013) | 1.8445 | 1.8332 | 1.8268 | 1.8459 | 1.8363 |
Wednesday 11 September 2013 (11/09/2013) | 1.8411 | 1.8444 | 1.8389 | 1.8414 | 1.8401 |
Tuesday 10 September 2013 (10/09/2013) | 1.8245 | 1.8411 | 1.8283 | 1.8381 | 1.8332 |
Monday 9 September 2013 (09/09/2013) | 1.8209 | 1.8248 | 1.8224 | 1.8215 | 1.8219 |
Friday 6 September 2013 (06/09/2013) | 1.8032 | 1.8158 | 1.8087 | 1.8175 | 1.8131 |
Thursday 5 September 2013 (05/09/2013) | 1.8137 | 1.8038 | 1.8020 | 1.8119 | 1.8069 |
Wednesday 4 September 2013 (04/09/2013) | 1.7928 | 1.8137 | 1.7968 | 1.8097 | 1.8032 |
Tuesday 3 September 2013 (03/09/2013) | 1.7748 | 1.7932 | 1.7763 | 1.7931 | 1.7847 |
Monday 2 September 2013 (02/09/2013) | 1.7639 | 1.7750 | 1.7710 | 1.7726 | 1.7718 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 1.7657 | 1.7588 | 1.7616 | 1.7650 | 1.7633 |
Thursday 29 August 2013 (29/08/2013) | 1.7679 | 1.7655 | 1.7684 | 1.7713 | 1.7699 |
Wednesday 28 August 2013 (28/08/2013) | 1.7758 | 1.7682 | 1.7615 | 1.7670 | 1.7642 |
Tuesday 27 August 2013 (27/08/2013) | 1.7857 | 1.7758 | 1.7717 | 1.7776 | 1.7747 |
Monday 26 August 2013 (26/08/2013) | 1.7872 | 1.7859 | 1.7835 | 1.7887 | 1.7861 |
Friday 23 August 2013 (23/08/2013) | 1.7813 | 1.7849 | 1.7745 | 1.7836 | 1.7791 |
Thursday 22 August 2013 (22/08/2013) | 1.7755 | 1.7812 | 1.7732 | 1.7868 | 1.7800 |
Wednesday 21 August 2013 (21/08/2013) | 1.7938 | 1.7770 | 1.7785 | 1.7924 | 1.7855 |
Tuesday 20 August 2013 (20/08/2013) | 1.8017 | 1.7939 | 1.7896 | 1.8048 | 1.7972 |
Monday 19 August 2013 (19/08/2013) | 1.8162 | 1.8026 | 1.8018 | 1.8238 | 1.8128 |
Friday 16 August 2013 (16/08/2013) | 1.8074 | 1.8157 | 1.8055 | 1.8197 | 1.8126 |
Thursday 15 August 2013 (15/08/2013) | 1.8044 | 1.8081 | 1.8044 | 1.8125 | 1.8085 |
Wednesday 14 August 2013 (14/08/2013) | 1.8020 | 1.8036 | 1.8040 | 1.8025 | 1.8032 |
Tuesday 13 August 2013 (13/08/2013) | 1.8088 | 1.8024 | 1.7951 | 1.8058 | 1.8004 |
Monday 12 August 2013 (12/08/2013) | 1.8371 | 1.8087 | 1.8290 | 1.8193 | 1.8241 |
Friday 9 August 2013 (09/08/2013) | 1.8183 | 1.8191 | 1.8151 | 1.8207 | 1.8179 |
Thursday 8 August 2013 (08/08/2013) | 1.7981 | 1.8180 | 1.8017 | 1.8160 | 1.8088 |
Wednesday 7 August 2013 (07/08/2013) | 1.7947 | 1.7982 | 1.7871 | 1.7985 | 1.7928 |
Tuesday 6 August 2013 (06/08/2013) | 1.7658 | 1.7945 | 1.7820 | 1.7783 | 1.7801 |
Monday 5 August 2013 (05/08/2013) | 1.7809 | 1.7657 | 1.7738 | 1.7678 | 1.7708 |
Friday 2 August 2013 (02/08/2013) | 1.7827 | 1.7787 | 1.7773 | 1.7861 | 1.7817 |
Thursday 1 August 2013 (01/08/2013) | 1.7941 | 1.7826 | 1.7830 | 1.7893 | 1.7861 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 1.8105 | 1.7943 | 1.7959 | 1.8002 | 1.7981 |
Tuesday 30 July 2013 (30/07/2013) | 1.8207 | 1.8102 | 1.8003 | 1.8140 | 1.8071 |
Monday 29 July 2013 (29/07/2013) | 1.8297 | 1.8212 | 1.8231 | 1.8286 | 1.8259 |
Friday 26 July 2013 (26/07/2013) | 1.8279 | 1.8302 | 1.8271 | 1.8334 | 1.8302 |
Thursday 25 July 2013 (25/07/2013) | 1.8118 | 1.8276 | 1.8136 | 1.8236 | 1.8186 |
Wednesday 24 July 2013 (24/07/2013) | 1.8396 | 1.8125 | 1.8127 | 1.8324 | 1.8225 |
Tuesday 23 July 2013 (23/07/2013) | 1.8289 | 1.8397 | 1.8302 | 1.8333 | 1.8318 |
Monday 22 July 2013 (22/07/2013) | 1.8148 | 1.8284 | 1.8223 | 1.8238 | 1.8231 |
Friday 19 July 2013 (19/07/2013) | 1.8133 | 1.8139 | 1.8321 | 1.8200 | 1.8260 |
Thursday 18 July 2013 (18/07/2013) | 1.8639 | 1.8133 | 1.8464 | 1.8254 | 1.8359 |
Wednesday 17 July 2013 (17/07/2013) | 1.8297 | 1.8634 | 1.8567 | 1.8272 | 1.8420 |
Tuesday 16 July 2013 (16/07/2013) | 1.7993 | 1.8294 | 1.8037 | 1.8278 | 1.8157 |
Monday 15 July 2013 (15/07/2013) | 1.7921 | 1.7990 | 1.7913 | 1.8043 | 1.7978 |
Friday 12 July 2013 (12/07/2013) | 1.8538 | 1.7892 | 1.8268 | 1.8067 | 1.8167 |
Thursday 11 July 2013 (11/07/2013) | 1.8137 | 1.8550 | 1.8507 | 1.8240 | 1.8373 |
Wednesday 10 July 2013 (10/07/2013) | 1.8102 | 1.8125 | 1.8078 | 1.8169 | 1.8123 |
Tuesday 9 July 2013 (09/07/2013) | 1.8059 | 1.8104 | 1.7991 | 1.8130 | 1.8060 |
Monday 8 July 2013 (08/07/2013) | 1.7920 | 1.8059 | 1.7971 | 1.7989 | 1.7980 |
Friday 5 July 2013 (05/07/2013) | 1.8310 | 1.7936 | 1.8284 | 1.8078 | 1.8181 |
Thursday 4 July 2013 (04/07/2013) | 1.7967 | 1.8310 | 1.7951 | 1.8376 | 1.8164 |
Wednesday 3 July 2013 (03/07/2013) | 1.8084 | 1.7973 | 1.7872 | 1.8152 | 1.8012 |
Tuesday 2 July 2013 (02/07/2013) | 1.8271 | 1.8086 | 1.8137 | 1.8198 | 1.8167 |
Monday 1 July 2013 (01/07/2013) | 1.8381 | 1.8272 | 1.8405 | 1.8268 | 1.8337 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 1.8343 | 1.8428 | 1.8465 | 1.8349 | 1.8407 |
Thursday 27 June 2013 (27/06/2013) | 1.8344 | 1.8340 | 1.8357 | 1.8393 | 1.8375 |
Wednesday 26 June 2013 (26/06/2013) | 1.8305 | 1.8345 | 1.8273 | 1.8396 | 1.8334 |
Tuesday 25 June 2013 (25/06/2013) | 1.8297 | 1.8304 | 1.8212 | 1.8337 | 1.8274 |
Monday 24 June 2013 (24/06/2013) | 1.8209 | 1.8299 | 1.8218 | 1.8283 | 1.8250 |
Friday 21 June 2013 (21/06/2013) | 1.8183 | 1.8231 | 1.8186 | 1.8224 | 1.8205 |
Thursday 20 June 2013 (20/06/2013) | 1.8375 | 1.8186 | 1.8173 | 1.8349 | 1.8261 |
Wednesday 19 June 2013 (19/06/2013) | 1.8757 | 1.8379 | 1.8586 | 1.8659 | 1.8623 |
Tuesday 18 June 2013 (18/06/2013) | 1.8876 | 1.8757 | 1.8748 | 1.8760 | 1.8754 |
Monday 17 June 2013 (17/06/2013) | 1.8875 | 1.8868 | 1.8879 | 1.9061 | 1.8970 |
Friday 14 June 2013 (14/06/2013) | 1.9063 | 1.8921 | 1.8929 | 1.9039 | 1.8984 |
Thursday 13 June 2013 (13/06/2013) | 1.8747 | 1.9062 | 1.8696 | 1.9041 | 1.8868 |
Wednesday 12 June 2013 (12/06/2013) | 1.9030 | 1.8749 | 1.9016 | 1.8922 | 1.8969 |
Tuesday 11 June 2013 (11/06/2013) | 1.8715 | 1.9015 | 1.8934 | 1.8699 | 1.8816 |
Monday 10 June 2013 (10/06/2013) | 1.8649 | 1.8715 | 1.8631 | 1.8674 | 1.8652 |
Friday 7 June 2013 (07/06/2013) | 1.8974 | 1.8768 | 1.8733 | 1.8854 | 1.8794 |
Thursday 6 June 2013 (06/06/2013) | 1.8864 | 1.8977 | 1.8971 | 1.8850 | 1.8910 |
Wednesday 5 June 2013 (05/06/2013) | 1.9084 | 1.8867 | 1.8818 | 1.9072 | 1.8945 |
Tuesday 4 June 2013 (04/06/2013) | 1.9315 | 1.9082 | 1.9069 | 1.9270 | 1.9169 |
Monday 3 June 2013 (03/06/2013) | 1.9011 | 1.9313 | 1.9160 | 1.9170 | 1.9165 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 1.9105 | 1.8925 | 1.8959 | 1.9034 | 1.8997 |
Thursday 30 May 2013 (30/05/2013) | 1.9043 | 1.9102 | 1.9095 | 1.9139 | 1.9117 |
Wednesday 29 May 2013 (29/05/2013) | 1.9013 | 1.9043 | 1.8973 | 1.9009 | 1.8991 |
Tuesday 28 May 2013 (28/05/2013) | 1.9052 | 1.9008 | 1.9024 | 1.9072 | 1.9048 |
Monday 27 May 2013 (27/05/2013) | 1.9060 | 1.9046 | 1.9021 | 1.9049 | 1.9035 |
Friday 24 May 2013 (24/05/2013) | 1.9276 | 1.9090 | 1.9078 | 1.9238 | 1.9158 |
Thursday 23 May 2013 (23/05/2013) | 1.9177 | 1.9282 | 1.9097 | 1.9216 | 1.9157 |
Wednesday 22 May 2013 (22/05/2013) | 1.9381 | 1.9175 | 1.9265 | 1.9272 | 1.9268 |
Tuesday 21 May 2013 (21/05/2013) | 1.9394 | 1.9376 | 1.9338 | 1.9375 | 1.9356 |
Monday 20 May 2013 (20/05/2013) | 1.9261 | 1.9398 | 1.9360 | 1.9318 | 1.9339 |
Friday 17 May 2013 (17/05/2013) | 1.9394 | 1.9254 | 1.9289 | 1.9295 | 1.9292 |
Thursday 16 May 2013 (16/05/2013) | 1.9569 | 1.9445 | 1.9439 | 1.9569 | 1.9504 |
Wednesday 15 May 2013 (15/05/2013) | 1.9577 | 1.9569 | 1.9515 | 1.9565 | 1.9540 |
Tuesday 14 May 2013 (14/05/2013) | 1.9678 | 1.9577 | 1.9649 | 1.9649 | 1.9649 |
Monday 13 May 2013 (13/05/2013) | 1.9774 | 1.9675 | 1.9693 | 1.9708 | 1.9701 |
Friday 10 May 2013 (10/05/2013) | 1.9952 | 1.9819 | 1.9812 | 1.9803 | 1.9808 |
Thursday 9 May 2013 (09/05/2013) | 2.0110 | 1.9948 | 2.0006 | 2.0134 | 2.0070 |
Wednesday 8 May 2013 (08/05/2013) | 2.0139 | 2.0110 | 2.0135 | 2.0163 | 2.0149 |
Tuesday 7 May 2013 (07/05/2013) | 2.0277 | 2.0139 | 2.0105 | 2.0169 | 2.0137 |
Monday 6 May 2013 (06/05/2013) | 2.0398 | 2.0280 | 2.0264 | 2.0347 | 2.0305 |
Friday 3 May 2013 (03/05/2013) | 2.0262 | 2.0401 | 2.0311 | 2.0342 | 2.0326 |
Thursday 2 May 2013 (02/05/2013) | 2.0324 | 2.0262 | 2.0631 | 2.0299 | 2.0465 |
Wednesday 1 May 2013 (01/05/2013) | 2.0508 | 2.0359 | 2.0340 | 2.0521 | 2.0430 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 2.0465 | 2.0496 | 2.0491 | 2.0496 | 2.0494 |
Monday 29 April 2013 (29/04/2013) | 2.0324 | 2.0462 | 2.0382 | 2.0469 | 2.0425 |
Friday 26 April 2013 (26/04/2013) | 2.0348 | 2.0336 | 2.0318 | 2.0398 | 2.0358 |
Thursday 25 April 2013 (25/04/2013) | 2.0743 | 2.0348 | 2.0782 | 2.0564 | 2.0673 |
Wednesday 24 April 2013 (24/04/2013) | 2.0285 | 2.0741 | 2.0697 | 2.0312 | 2.0504 |
Tuesday 23 April 2013 (23/04/2013) | 2.0306 | 2.0278 | 2.0243 | 2.0297 | 2.0270 |
Monday 22 April 2013 (22/04/2013) | 2.0324 | 2.0305 | 2.0296 | 2.0340 | 2.0318 |
Friday 19 April 2013 (19/04/2013) | 2.0371 | 2.0319 | 2.0411 | 2.0369 | 2.0390 |
Thursday 18 April 2013 (18/04/2013) | 2.0364 | 2.0372 | 2.0358 | 2.0441 | 2.0399 |
Wednesday 17 April 2013 (17/04/2013) | 2.0551 | 2.0364 | 2.0465 | 2.0444 | 2.0455 |
Tuesday 16 April 2013 (16/04/2013) | 2.0394 | 2.0554 | 2.0476 | 2.0483 | 2.0479 |
Monday 15 April 2013 (15/04/2013) | 2.0774 | 2.0385 | 2.0486 | 2.0701 | 2.0593 |
Friday 12 April 2013 (12/04/2013) | 2.0850 | 2.0780 | 2.0790 | 2.0826 | 2.0808 |
Thursday 11 April 2013 (11/04/2013) | 2.0827 | 2.0851 | 2.0861 | 2.0866 | 2.0863 |
Wednesday 10 April 2013 (10/04/2013) | 2.0739 | 2.0829 | 2.0732 | 2.0847 | 2.0789 |
Tuesday 9 April 2013 (09/04/2013) | 2.0579 | 2.0739 | 2.0684 | 2.0678 | 2.0681 |
Monday 8 April 2013 (08/04/2013) | 2.0502 | 2.0580 | 2.0466 | 2.0584 | 2.0525 |
Friday 5 April 2013 (05/04/2013) | 2.0636 | 2.0540 | 2.0500 | 2.0646 | 2.0573 |
Thursday 4 April 2013 (04/04/2013) | 2.0685 | 2.0636 | 2.0603 | 2.0705 | 2.0654 |
Wednesday 3 April 2013 (03/04/2013) | 2.0453 | 2.0693 | 2.0678 | 2.0485 | 2.0582 |
Tuesday 2 April 2013 (02/04/2013) | 2.0560 | 2.0453 | 2.0548 | 2.0456 | 2.0502 |
Monday 1 April 2013 (01/04/2013) | 2.0603 | 2.0560 | 2.0515 | 2.0606 | 2.0560 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 2.0583 | 2.0574 | 2.0564 | 2.0620 | 2.0592 |
Thursday 28 March 2013 (28/03/2013) | 2.0649 | 2.0579 | 2.0581 | 2.0664 | 2.0622 |
Wednesday 27 March 2013 (27/03/2013) | 2.0725 | 2.0647 | 2.0676 | 2.0651 | 2.0664 |
Tuesday 26 March 2013 (26/03/2013) | 2.1095 | 2.0724 | 2.1088 | 2.0754 | 2.0921 |
Monday 25 March 2013 (25/03/2013) | 2.0645 | 2.1099 | 2.0978 | 2.0773 | 2.0876 |
Friday 22 March 2013 (22/03/2013) | 2.0635 | 2.0633 | 2.0635 | 2.0644 | 2.0639 |
Thursday 21 March 2013 (21/03/2013) | 2.0524 | 2.0635 | 2.0546 | 2.0578 | 2.0562 |
Wednesday 20 March 2013 (20/03/2013) | 2.0912 | 2.0524 | 2.0894 | 2.0583 | 2.0739 |
Tuesday 19 March 2013 (19/03/2013) | 2.0560 | 2.0905 | 2.0883 | 2.0540 | 2.0712 |
Monday 18 March 2013 (18/03/2013) | 2.0466 | 2.0563 | 2.0475 | 2.0546 | 2.0510 |
Friday 15 March 2013 (15/03/2013) | 2.0529 | 2.0584 | 2.0504 | 2.0582 | 2.0543 |
Thursday 14 March 2013 (14/03/2013) | 2.0364 | 2.0529 | 2.0541 | 2.0489 | 2.0515 |
Wednesday 13 March 2013 (13/03/2013) | 2.0821 | 2.0365 | 2.0766 | 2.0445 | 2.0606 |
Tuesday 12 March 2013 (12/03/2013) | 2.0293 | 2.0822 | 2.0712 | 2.0481 | 2.0596 |
Monday 11 March 2013 (11/03/2013) | 2.0196 | 2.0295 | 2.0196 | 2.0282 | 2.0239 |
Friday 8 March 2013 (08/03/2013) | 2.0392 | 2.0222 | 2.0371 | 2.0284 | 2.0328 |
Thursday 7 March 2013 (07/03/2013) | 2.0336 | 2.0391 | 2.0372 | 2.0402 | 2.0387 |
Wednesday 6 March 2013 (06/03/2013) | 2.0258 | 2.0347 | 2.0292 | 2.0307 | 2.0300 |
Tuesday 5 March 2013 (05/03/2013) | 2.0165 | 2.0257 | 2.0214 | 2.0278 | 2.0246 |
Monday 4 March 2013 (04/03/2013) | 2.0579 | 2.0155 | 2.0450 | 2.0213 | 2.0331 |
Friday 1 March 2013 (01/03/2013) | 2.0613 | 2.0575 | 2.0603 | 2.0596 | 2.0599 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 2.0649 | 2.0614 | 2.0641 | 2.0734 | 2.0687 |
Wednesday 27 February 2013 (27/02/2013) | 2.0640 | 2.0647 | 2.0557 | 2.0620 | 2.0589 |
Tuesday 26 February 2013 (26/02/2013) | 2.0314 | 2.0642 | 2.0646 | 2.0334 | 2.0490 |
Monday 25 February 2013 (25/02/2013) | 2.0406 | 2.0311 | 2.0298 | 2.0405 | 2.0352 |
Friday 22 February 2013 (22/02/2013) | 2.0668 | 2.0448 | 2.0649 | 2.0460 | 2.0554 |
Thursday 21 February 2013 (21/02/2013) | 2.0278 | 2.0666 | 2.0640 | 2.0307 | 2.0473 |
Wednesday 20 February 2013 (20/02/2013) | 2.0476 | 2.0281 | 2.0448 | 2.0371 | 2.0409 |
Tuesday 19 February 2013 (19/02/2013) | 2.0376 | 2.0479 | 2.0390 | 2.0496 | 2.0443 |
Monday 18 February 2013 (18/02/2013) | 2.0352 | 2.0380 | 2.0335 | 2.0382 | 2.0359 |
Friday 15 February 2013 (15/02/2013) | 2.0484 | 2.0379 | 2.0355 | 2.0506 | 2.0431 |
Thursday 14 February 2013 (14/02/2013) | 2.0916 | 2.0484 | 2.0878 | 2.0472 | 2.0675 |
Wednesday 13 February 2013 (13/02/2013) | 2.0788 | 2.0909 | 2.0801 | 2.0912 | 2.0857 |
Tuesday 12 February 2013 (12/02/2013) | 2.0688 | 2.0798 | 2.0677 | 2.0759 | 2.0718 |
Monday 11 February 2013 (11/02/2013) | 2.0787 | 2.0689 | 2.0762 | 2.0751 | 2.0756 |
Friday 8 February 2013 (08/02/2013) | 2.0332 | 2.0814 | 2.0819 | 2.0406 | 2.0612 |
Thursday 7 February 2013 (07/02/2013) | 2.0404 | 2.0328 | 2.0741 | 2.0438 | 2.0589 |
Wednesday 6 February 2013 (06/02/2013) | 2.0543 | 2.0406 | 2.0352 | 2.0540 | 2.0446 |
Tuesday 5 February 2013 (05/02/2013) | 2.0640 | 2.0545 | 2.0521 | 2.0577 | 2.0549 |
Monday 4 February 2013 (04/02/2013) | 2.0630 | 2.0642 | 2.0621 | 2.0643 | 2.0632 |
Friday 1 February 2013 (01/02/2013) | 2.0611 | 2.0588 | 2.0490 | 2.0596 | 2.0543 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 2.0598 | 2.0610 | 2.0603 | 2.0618 | 2.0611 |
Wednesday 30 January 2013 (30/01/2013) | 2.0714 | 2.0603 | 2.0578 | 2.0710 | 2.0644 |
Tuesday 29 January 2013 (29/01/2013) | 2.0598 | 2.0708 | 2.0674 | 2.0669 | 2.0671 |
Monday 28 January 2013 (28/01/2013) | 2.0597 | 2.0595 | 2.0579 | 2.0579 | 2.0579 |
Friday 25 January 2013 (25/01/2013) | 2.0664 | 2.0609 | 2.0604 | 2.0693 | 2.0648 |
Thursday 24 January 2013 (24/01/2013) | 2.0869 | 2.0667 | 2.0721 | 2.0774 | 2.0747 |
Wednesday 23 January 2013 (23/01/2013) | 2.0876 | 2.0869 | 2.0848 | 2.0898 | 2.0873 |
Tuesday 22 January 2013 (22/01/2013) | 2.0795 | 2.0875 | 2.0827 | 2.0908 | 2.0867 |
Monday 21 January 2013 (21/01/2013) | 2.0807 | 2.0794 | 2.0775 | 2.0794 | 2.0784 |
Friday 18 January 2013 (18/01/2013) | 2.0852 | 2.0789 | 2.0807 | 2.0780 | 2.0793 |
Thursday 17 January 2013 (17/01/2013) | 2.0905 | 2.0856 | 2.0756 | 2.0862 | 2.0809 |
Wednesday 16 January 2013 (16/01/2013) | 2.0892 | 2.0903 | 2.0881 | 2.0890 | 2.0885 |
Tuesday 15 January 2013 (15/01/2013) | 2.0891 | 2.0893 | 2.0861 | 2.0868 | 2.0864 |
Monday 14 January 2013 (14/01/2013) | 2.0862 | 2.0886 | 2.0823 | 2.0894 | 2.0858 |
Friday 11 January 2013 (11/01/2013) | 2.0954 | 2.0835 | 2.0882 | 2.0891 | 2.0887 |
Thursday 10 January 2013 (10/01/2013) | 2.0790 | 2.0948 | 2.0942 | 2.0889 | 2.0916 |
Wednesday 9 January 2013 (09/01/2013) | 2.0772 | 2.0792 | 2.0749 | 2.0830 | 2.0790 |
Tuesday 8 January 2013 (08/01/2013) | 2.0771 | 2.0775 | 2.0735 | 2.0748 | 2.0742 |
Monday 7 January 2013 (07/01/2013) | 2.0707 | 2.0772 | 2.0752 | 2.0740 | 2.0746 |
Friday 4 January 2013 (04/01/2013) | 2.0693 | 2.0728 | 2.0660 | 2.0665 | 2.0662 |
Thursday 3 January 2013 (03/01/2013) | 2.0772 | 2.0697 | 2.0749 | 2.0732 | 2.0740 |
Wednesday 2 January 2013 (02/01/2013) | 2.0551 | 2.0766 | 2.0647 | 2.0749 | 2.0698 |
Tuesday 1 January 2013 (01/01/2013) | 2.0544 | 2.0540 | 2.0523 | 2.0595 | 2.0559 |