Australian Dollar-Belize Dollar History: 2013

Daily AUD/BZD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.1088 on 26/03/2013

Lowest exchange rate of 2013: 1.0016 on 27/09/2013

Average exchange rate of 2013: 1.9161


Historical Graph For Converting Australian Dollars into Belize Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Belize Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.7795
1.7837
1.7822
1.7868
1.7845
Monday 30 December 2013 (30/12/2013)
1.7526
1.7799
1.7705
1.7598
1.7651
Friday 27 December 2013 (27/12/2013)
1.7771
1.7529
1.7736
1.7660
1.7698
Thursday 26 December 2013 (26/12/2013)
1.7824
1.7771
1.7721
1.7829
1.7775
Wednesday 25 December 2013 (25/12/2013)
1.7821
1.7814
1.7817
1.7850
1.7833
Tuesday 24 December 2013 (24/12/2013)
1.7670
1.7815
1.7814
1.7662
1.7738
Monday 23 December 2013 (23/12/2013)
1.7830
1.7670
1.7821
1.7697
1.7759
Friday 20 December 2013 (20/12/2013)
1.7695
1.7829
1.7700
1.7815
1.7758
Thursday 19 December 2013 (19/12/2013)
1.7671
1.7697
1.7655
1.7687
1.7671
Wednesday 18 December 2013 (18/12/2013)
1.7778
1.7656
1.7707
1.7816
1.7761
Tuesday 17 December 2013 (17/12/2013)
1.7869
1.7780
1.7815
1.7811
1.7813
Monday 16 December 2013 (16/12/2013)
1.7898
1.7867
1.7827
1.7905
1.7866
Friday 13 December 2013 (13/12/2013)
1.7835
1.7892
1.7819
1.7880
1.7850
Thursday 12 December 2013 (12/12/2013)
1.8080
1.7836
1.7836
1.8081
1.7958
Wednesday 11 December 2013 (11/12/2013)
1.8105
1.8083
1.8105
1.8042
1.8074
Tuesday 10 December 2013 (10/12/2013)
1.8189
1.8106
1.8149
1.8107
1.8128
Monday 9 December 2013 (09/12/2013)
1.8229
1.8193
1.8165
1.8222
1.8193
Friday 6 December 2013 (06/12/2013)
1.7928
1.7995
1.8040
1.7976
1.8008
Thursday 5 December 2013 (05/12/2013)
1.8041
1.7920
1.8013
1.7929
1.7971
Wednesday 4 December 2013 (04/12/2013)
1.8066
1.8038
1.7994
1.8011
1.8003
Tuesday 3 December 2013 (03/12/2013)
1.8182
1.8067
1.8148
1.8086
1.8117
Monday 2 December 2013 (02/12/2013)
1.8229
1.8185
1.8223
1.8239
1.8231

November

Friday 29 November 2013 (29/11/2013)
1.8199
1.8197
1.8115
1.8210
1.8163
Thursday 28 November 2013 (28/11/2013)
1.8132
1.8199
1.8133
1.8237
1.8185
Wednesday 27 November 2013 (27/11/2013)
1.8237
1.8131
1.8104
1.8228
1.8166
Tuesday 26 November 2013 (26/11/2013)
1.8300
1.8234
1.8206
1.8354
1.8280
Monday 25 November 2013 (25/11/2013)
1.8145
1.8302
1.8170
1.8149
1.8160
Friday 22 November 2013 (22/11/2013)
1.8419
1.8122
1.8252
1.8279
1.8266
Thursday 21 November 2013 (21/11/2013)
1.8649
1.8420
1.8399
1.8624
1.8512
Wednesday 20 November 2013 (20/11/2013)
1.8670
1.8647
1.8698
1.8681
1.8689
Tuesday 19 November 2013 (19/11/2013)
1.8534
1.8669
1.8541
1.8664
1.8603
Monday 18 November 2013 (18/11/2013)
1.8730
1.8532
1.8719
1.8594
1.8656
Friday 15 November 2013 (15/11/2013)
1.8620
1.8719
1.8661
1.8667
1.8664
Thursday 14 November 2013 (14/11/2013)
1.8632
1.8619
1.8584
1.8717
1.8650
Wednesday 13 November 2013 (13/11/2013)
1.8573
1.8634
1.8609
1.8594
1.8601
Tuesday 12 November 2013 (12/11/2013)
1.8527
1.8571
1.8546
1.8533
1.8540
Monday 11 November 2013 (11/11/2013)
1.8739
1.8525
1.8699
1.8560
1.8629
Friday 8 November 2013 (08/11/2013)
1.8869
1.8732
1.8817
1.8785
1.8801
Thursday 7 November 2013 (07/11/2013)
1.9034
1.8869
1.8877
1.8956
1.8917
Wednesday 6 November 2013 (06/11/2013)
1.8970
1.9038
1.9008
1.9000
1.9004
Tuesday 5 November 2013 (05/11/2013)
1.8811
1.8970
1.8927
1.8810
1.8868
Monday 4 November 2013 (04/11/2013)
1.8677
1.8808
1.8718
1.8762
1.8740
Friday 1 November 2013 (01/11/2013)
1.8694
1.8666
1.8775
1.8704
1.8739

October

Thursday 31 October 2013 (31/10/2013)
1.8758
1.8689
1.8715
1.8822
1.8768
Wednesday 30 October 2013 (30/10/2013)
1.8929
1.8757
1.8927
1.8770
1.8848
Tuesday 29 October 2013 (29/10/2013)
1.8946
1.8934
1.8974
1.8859
1.8916
Monday 28 October 2013 (28/10/2013)
1.8950
1.8948
1.8948
1.8952
1.8950
Friday 25 October 2013 (25/10/2013)
1.9026
1.8965
1.8918
1.8980
1.8949
Thursday 24 October 2013 (24/10/2013)
1.9033
1.9026
1.8979
1.9052
1.9016
Wednesday 23 October 2013 (23/10/2013)
1.9223
1.9036
1.9114
1.9192
1.9153
Tuesday 22 October 2013 (22/10/2013)
1.9089
1.9222
1.9213
1.9133
1.9173
Monday 21 October 2013 (21/10/2013)
1.9126
1.9086
1.9086
1.9109
1.9097
Friday 18 October 2013 (18/10/2013)
1.9052
1.9129
1.9044
1.9114
1.9079
Thursday 17 October 2013 (17/10/2013)
1.8887
1.9052
1.9041
1.8916
1.8978
Wednesday 16 October 2013 (16/10/2013)
1.8837
1.8884
1.8793
1.8844
1.8818
Tuesday 15 October 2013 (15/10/2013)
1.8761
1.8844
1.8763
1.8849
1.8806
Monday 14 October 2013 (14/10/2013)
1.8638
1.8764
1.8685
1.8767
1.8726
Friday 11 October 2013 (11/10/2013)
1.8690
1.8713
1.8664
1.8732
1.8698
Thursday 10 October 2013 (10/10/2013)
1.8678
1.8685
1.8632
1.8684
1.8658
Wednesday 9 October 2013 (09/10/2013)
1.8632
1.8679
1.8650
1.8696
1.8673
Tuesday 8 October 2013 (08/10/2013)
1.8641
1.8634
1.8660
1.8743
1.8702
Monday 7 October 2013 (07/10/2013)
1.8646
1.8657
1.8602
1.8650
1.8626
Friday 4 October 2013 (04/10/2013)
1.8575
1.8661
1.8583
1.8670
1.8627
Thursday 3 October 2013 (03/10/2013)
1.8559
1.8577
1.8533
1.8599
1.8566
Wednesday 2 October 2013 (02/10/2013)
1.8586
1.8574
1.8475
1.8593
1.8534
Tuesday 1 October 2013 (01/10/2013)
1.8419
1.8586
1.8438
1.8593
1.8516

September

Monday 30 September 2013 (30/09/2013)
1.8431
1.8422
1.8390
1.8478
1.8434
Friday 27 September 2013 (27/09/2013)
1.0003
1.8423
1.8417
1.0016
1.4216
Thursday 26 September 2013 (26/09/2013)
1.8525
1.0004
1.8495
1.0025
1.4260
Wednesday 25 September 2013 (25/09/2013)
1.8570
1.8525
1.8507
1.8551
1.8529
Tuesday 24 September 2013 (24/09/2013)
1.8662
1.8560
1.8592
1.8590
1.8591
Monday 23 September 2013 (23/09/2013)
1.8520
1.8652
1.8590
1.8649
1.8620
Friday 20 September 2013 (20/09/2013)
1.8661
1.8589
1.8624
1.8651
1.8638
Thursday 19 September 2013 (19/09/2013)
1.8824
1.8664
1.8774
1.8776
1.8775
Wednesday 18 September 2013 (18/09/2013)
1.8503
1.8830
1.8680
1.8555
1.8618
Tuesday 17 September 2013 (17/09/2013)
1.8418
1.8504
1.8382
1.8507
1.8444
Monday 16 September 2013 (16/09/2013)
1.8381
1.8418
1.8437
1.8504
1.8470
Friday 13 September 2013 (13/09/2013)
1.8332
1.8281
1.8274
1.8319
1.8296
Thursday 12 September 2013 (12/09/2013)
1.8445
1.8332
1.8268
1.8459
1.8363
Wednesday 11 September 2013 (11/09/2013)
1.8411
1.8444
1.8389
1.8414
1.8401
Tuesday 10 September 2013 (10/09/2013)
1.8245
1.8411
1.8283
1.8381
1.8332
Monday 9 September 2013 (09/09/2013)
1.8209
1.8248
1.8224
1.8215
1.8219
Friday 6 September 2013 (06/09/2013)
1.8032
1.8158
1.8087
1.8175
1.8131
Thursday 5 September 2013 (05/09/2013)
1.8137
1.8038
1.8020
1.8119
1.8069
Wednesday 4 September 2013 (04/09/2013)
1.7928
1.8137
1.7968
1.8097
1.8032
Tuesday 3 September 2013 (03/09/2013)
1.7748
1.7932
1.7763
1.7931
1.7847
Monday 2 September 2013 (02/09/2013)
1.7639
1.7750
1.7710
1.7726
1.7718

August

Friday 30 August 2013 (30/08/2013)
1.7657
1.7588
1.7616
1.7650
1.7633
Thursday 29 August 2013 (29/08/2013)
1.7679
1.7655
1.7684
1.7713
1.7699
Wednesday 28 August 2013 (28/08/2013)
1.7758
1.7682
1.7615
1.7670
1.7642
Tuesday 27 August 2013 (27/08/2013)
1.7857
1.7758
1.7717
1.7776
1.7747
Monday 26 August 2013 (26/08/2013)
1.7872
1.7859
1.7835
1.7887
1.7861
Friday 23 August 2013 (23/08/2013)
1.7813
1.7849
1.7745
1.7836
1.7791
Thursday 22 August 2013 (22/08/2013)
1.7755
1.7812
1.7732
1.7868
1.7800
Wednesday 21 August 2013 (21/08/2013)
1.7938
1.7770
1.7785
1.7924
1.7855
Tuesday 20 August 2013 (20/08/2013)
1.8017
1.7939
1.7896
1.8048
1.7972
Monday 19 August 2013 (19/08/2013)
1.8162
1.8026
1.8018
1.8238
1.8128
Friday 16 August 2013 (16/08/2013)
1.8074
1.8157
1.8055
1.8197
1.8126
Thursday 15 August 2013 (15/08/2013)
1.8044
1.8081
1.8044
1.8125
1.8085
Wednesday 14 August 2013 (14/08/2013)
1.8020
1.8036
1.8040
1.8025
1.8032
Tuesday 13 August 2013 (13/08/2013)
1.8088
1.8024
1.7951
1.8058
1.8004
Monday 12 August 2013 (12/08/2013)
1.8371
1.8087
1.8290
1.8193
1.8241
Friday 9 August 2013 (09/08/2013)
1.8183
1.8191
1.8151
1.8207
1.8179
Thursday 8 August 2013 (08/08/2013)
1.7981
1.8180
1.8017
1.8160
1.8088
Wednesday 7 August 2013 (07/08/2013)
1.7947
1.7982
1.7871
1.7985
1.7928
Tuesday 6 August 2013 (06/08/2013)
1.7658
1.7945
1.7820
1.7783
1.7801
Monday 5 August 2013 (05/08/2013)
1.7809
1.7657
1.7738
1.7678
1.7708
Friday 2 August 2013 (02/08/2013)
1.7827
1.7787
1.7773
1.7861
1.7817
Thursday 1 August 2013 (01/08/2013)
1.7941
1.7826
1.7830
1.7893
1.7861

July

Wednesday 31 July 2013 (31/07/2013)
1.8105
1.7943
1.7959
1.8002
1.7981
Tuesday 30 July 2013 (30/07/2013)
1.8207
1.8102
1.8003
1.8140
1.8071
Monday 29 July 2013 (29/07/2013)
1.8297
1.8212
1.8231
1.8286
1.8259
Friday 26 July 2013 (26/07/2013)
1.8279
1.8302
1.8271
1.8334
1.8302
Thursday 25 July 2013 (25/07/2013)
1.8118
1.8276
1.8136
1.8236
1.8186
Wednesday 24 July 2013 (24/07/2013)
1.8396
1.8125
1.8127
1.8324
1.8225
Tuesday 23 July 2013 (23/07/2013)
1.8289
1.8397
1.8302
1.8333
1.8318
Monday 22 July 2013 (22/07/2013)
1.8148
1.8284
1.8223
1.8238
1.8231
Friday 19 July 2013 (19/07/2013)
1.8133
1.8139
1.8321
1.8200
1.8260
Thursday 18 July 2013 (18/07/2013)
1.8639
1.8133
1.8464
1.8254
1.8359
Wednesday 17 July 2013 (17/07/2013)
1.8297
1.8634
1.8567
1.8272
1.8420
Tuesday 16 July 2013 (16/07/2013)
1.7993
1.8294
1.8037
1.8278
1.8157
Monday 15 July 2013 (15/07/2013)
1.7921
1.7990
1.7913
1.8043
1.7978
Friday 12 July 2013 (12/07/2013)
1.8538
1.7892
1.8268
1.8067
1.8167
Thursday 11 July 2013 (11/07/2013)
1.8137
1.8550
1.8507
1.8240
1.8373
Wednesday 10 July 2013 (10/07/2013)
1.8102
1.8125
1.8078
1.8169
1.8123
Tuesday 9 July 2013 (09/07/2013)
1.8059
1.8104
1.7991
1.8130
1.8060
Monday 8 July 2013 (08/07/2013)
1.7920
1.8059
1.7971
1.7989
1.7980
Friday 5 July 2013 (05/07/2013)
1.8310
1.7936
1.8284
1.8078
1.8181
Thursday 4 July 2013 (04/07/2013)
1.7967
1.8310
1.7951
1.8376
1.8164
Wednesday 3 July 2013 (03/07/2013)
1.8084
1.7973
1.7872
1.8152
1.8012
Tuesday 2 July 2013 (02/07/2013)
1.8271
1.8086
1.8137
1.8198
1.8167
Monday 1 July 2013 (01/07/2013)
1.8381
1.8272
1.8405
1.8268
1.8337

June

Friday 28 June 2013 (28/06/2013)
1.8343
1.8428
1.8465
1.8349
1.8407
Thursday 27 June 2013 (27/06/2013)
1.8344
1.8340
1.8357
1.8393
1.8375
Wednesday 26 June 2013 (26/06/2013)
1.8305
1.8345
1.8273
1.8396
1.8334
Tuesday 25 June 2013 (25/06/2013)
1.8297
1.8304
1.8212
1.8337
1.8274
Monday 24 June 2013 (24/06/2013)
1.8209
1.8299
1.8218
1.8283
1.8250
Friday 21 June 2013 (21/06/2013)
1.8183
1.8231
1.8186
1.8224
1.8205
Thursday 20 June 2013 (20/06/2013)
1.8375
1.8186
1.8173
1.8349
1.8261
Wednesday 19 June 2013 (19/06/2013)
1.8757
1.8379
1.8586
1.8659
1.8623
Tuesday 18 June 2013 (18/06/2013)
1.8876
1.8757
1.8748
1.8760
1.8754
Monday 17 June 2013 (17/06/2013)
1.8875
1.8868
1.8879
1.9061
1.8970
Friday 14 June 2013 (14/06/2013)
1.9063
1.8921
1.8929
1.9039
1.8984
Thursday 13 June 2013 (13/06/2013)
1.8747
1.9062
1.8696
1.9041
1.8868
Wednesday 12 June 2013 (12/06/2013)
1.9030
1.8749
1.9016
1.8922
1.8969
Tuesday 11 June 2013 (11/06/2013)
1.8715
1.9015
1.8934
1.8699
1.8816
Monday 10 June 2013 (10/06/2013)
1.8649
1.8715
1.8631
1.8674
1.8652
Friday 7 June 2013 (07/06/2013)
1.8974
1.8768
1.8733
1.8854
1.8794
Thursday 6 June 2013 (06/06/2013)
1.8864
1.8977
1.8971
1.8850
1.8910
Wednesday 5 June 2013 (05/06/2013)
1.9084
1.8867
1.8818
1.9072
1.8945
Tuesday 4 June 2013 (04/06/2013)
1.9315
1.9082
1.9069
1.9270
1.9169
Monday 3 June 2013 (03/06/2013)
1.9011
1.9313
1.9160
1.9170
1.9165

May

Friday 31 May 2013 (31/05/2013)
1.9105
1.8925
1.8959
1.9034
1.8997
Thursday 30 May 2013 (30/05/2013)
1.9043
1.9102
1.9095
1.9139
1.9117
Wednesday 29 May 2013 (29/05/2013)
1.9013
1.9043
1.8973
1.9009
1.8991
Tuesday 28 May 2013 (28/05/2013)
1.9052
1.9008
1.9024
1.9072
1.9048
Monday 27 May 2013 (27/05/2013)
1.9060
1.9046
1.9021
1.9049
1.9035
Friday 24 May 2013 (24/05/2013)
1.9276
1.9090
1.9078
1.9238
1.9158
Thursday 23 May 2013 (23/05/2013)
1.9177
1.9282
1.9097
1.9216
1.9157
Wednesday 22 May 2013 (22/05/2013)
1.9381
1.9175
1.9265
1.9272
1.9268
Tuesday 21 May 2013 (21/05/2013)
1.9394
1.9376
1.9338
1.9375
1.9356
Monday 20 May 2013 (20/05/2013)
1.9261
1.9398
1.9360
1.9318
1.9339
Friday 17 May 2013 (17/05/2013)
1.9394
1.9254
1.9289
1.9295
1.9292
Thursday 16 May 2013 (16/05/2013)
1.9569
1.9445
1.9439
1.9569
1.9504
Wednesday 15 May 2013 (15/05/2013)
1.9577
1.9569
1.9515
1.9565
1.9540
Tuesday 14 May 2013 (14/05/2013)
1.9678
1.9577
1.9649
1.9649
1.9649
Monday 13 May 2013 (13/05/2013)
1.9774
1.9675
1.9693
1.9708
1.9701
Friday 10 May 2013 (10/05/2013)
1.9952
1.9819
1.9812
1.9803
1.9808
Thursday 9 May 2013 (09/05/2013)
2.0110
1.9948
2.0006
2.0134
2.0070
Wednesday 8 May 2013 (08/05/2013)
2.0139
2.0110
2.0135
2.0163
2.0149
Tuesday 7 May 2013 (07/05/2013)
2.0277
2.0139
2.0105
2.0169
2.0137
Monday 6 May 2013 (06/05/2013)
2.0398
2.0280
2.0264
2.0347
2.0305
Friday 3 May 2013 (03/05/2013)
2.0262
2.0401
2.0311
2.0342
2.0326
Thursday 2 May 2013 (02/05/2013)
2.0324
2.0262
2.0631
2.0299
2.0465
Wednesday 1 May 2013 (01/05/2013)
2.0508
2.0359
2.0340
2.0521
2.0430

April

Tuesday 30 April 2013 (30/04/2013)
2.0465
2.0496
2.0491
2.0496
2.0494
Monday 29 April 2013 (29/04/2013)
2.0324
2.0462
2.0382
2.0469
2.0425
Friday 26 April 2013 (26/04/2013)
2.0348
2.0336
2.0318
2.0398
2.0358
Thursday 25 April 2013 (25/04/2013)
2.0743
2.0348
2.0782
2.0564
2.0673
Wednesday 24 April 2013 (24/04/2013)
2.0285
2.0741
2.0697
2.0312
2.0504
Tuesday 23 April 2013 (23/04/2013)
2.0306
2.0278
2.0243
2.0297
2.0270
Monday 22 April 2013 (22/04/2013)
2.0324
2.0305
2.0296
2.0340
2.0318
Friday 19 April 2013 (19/04/2013)
2.0371
2.0319
2.0411
2.0369
2.0390
Thursday 18 April 2013 (18/04/2013)
2.0364
2.0372
2.0358
2.0441
2.0399
Wednesday 17 April 2013 (17/04/2013)
2.0551
2.0364
2.0465
2.0444
2.0455
Tuesday 16 April 2013 (16/04/2013)
2.0394
2.0554
2.0476
2.0483
2.0479
Monday 15 April 2013 (15/04/2013)
2.0774
2.0385
2.0486
2.0701
2.0593
Friday 12 April 2013 (12/04/2013)
2.0850
2.0780
2.0790
2.0826
2.0808
Thursday 11 April 2013 (11/04/2013)
2.0827
2.0851
2.0861
2.0866
2.0863
Wednesday 10 April 2013 (10/04/2013)
2.0739
2.0829
2.0732
2.0847
2.0789
Tuesday 9 April 2013 (09/04/2013)
2.0579
2.0739
2.0684
2.0678
2.0681
Monday 8 April 2013 (08/04/2013)
2.0502
2.0580
2.0466
2.0584
2.0525
Friday 5 April 2013 (05/04/2013)
2.0636
2.0540
2.0500
2.0646
2.0573
Thursday 4 April 2013 (04/04/2013)
2.0685
2.0636
2.0603
2.0705
2.0654
Wednesday 3 April 2013 (03/04/2013)
2.0453
2.0693
2.0678
2.0485
2.0582
Tuesday 2 April 2013 (02/04/2013)
2.0560
2.0453
2.0548
2.0456
2.0502
Monday 1 April 2013 (01/04/2013)
2.0603
2.0560
2.0515
2.0606
2.0560

March

Friday 29 March 2013 (29/03/2013)
2.0583
2.0574
2.0564
2.0620
2.0592
Thursday 28 March 2013 (28/03/2013)
2.0649
2.0579
2.0581
2.0664
2.0622
Wednesday 27 March 2013 (27/03/2013)
2.0725
2.0647
2.0676
2.0651
2.0664
Tuesday 26 March 2013 (26/03/2013)
2.1095
2.0724
2.1088
2.0754
2.0921
Monday 25 March 2013 (25/03/2013)
2.0645
2.1099
2.0978
2.0773
2.0876
Friday 22 March 2013 (22/03/2013)
2.0635
2.0633
2.0635
2.0644
2.0639
Thursday 21 March 2013 (21/03/2013)
2.0524
2.0635
2.0546
2.0578
2.0562
Wednesday 20 March 2013 (20/03/2013)
2.0912
2.0524
2.0894
2.0583
2.0739
Tuesday 19 March 2013 (19/03/2013)
2.0560
2.0905
2.0883
2.0540
2.0712
Monday 18 March 2013 (18/03/2013)
2.0466
2.0563
2.0475
2.0546
2.0510
Friday 15 March 2013 (15/03/2013)
2.0529
2.0584
2.0504
2.0582
2.0543
Thursday 14 March 2013 (14/03/2013)
2.0364
2.0529
2.0541
2.0489
2.0515
Wednesday 13 March 2013 (13/03/2013)
2.0821
2.0365
2.0766
2.0445
2.0606
Tuesday 12 March 2013 (12/03/2013)
2.0293
2.0822
2.0712
2.0481
2.0596
Monday 11 March 2013 (11/03/2013)
2.0196
2.0295
2.0196
2.0282
2.0239
Friday 8 March 2013 (08/03/2013)
2.0392
2.0222
2.0371
2.0284
2.0328
Thursday 7 March 2013 (07/03/2013)
2.0336
2.0391
2.0372
2.0402
2.0387
Wednesday 6 March 2013 (06/03/2013)
2.0258
2.0347
2.0292
2.0307
2.0300
Tuesday 5 March 2013 (05/03/2013)
2.0165
2.0257
2.0214
2.0278
2.0246
Monday 4 March 2013 (04/03/2013)
2.0579
2.0155
2.0450
2.0213
2.0331
Friday 1 March 2013 (01/03/2013)
2.0613
2.0575
2.0603
2.0596
2.0599

February

Thursday 28 February 2013 (28/02/2013)
2.0649
2.0614
2.0641
2.0734
2.0687
Wednesday 27 February 2013 (27/02/2013)
2.0640
2.0647
2.0557
2.0620
2.0589
Tuesday 26 February 2013 (26/02/2013)
2.0314
2.0642
2.0646
2.0334
2.0490
Monday 25 February 2013 (25/02/2013)
2.0406
2.0311
2.0298
2.0405
2.0352
Friday 22 February 2013 (22/02/2013)
2.0668
2.0448
2.0649
2.0460
2.0554
Thursday 21 February 2013 (21/02/2013)
2.0278
2.0666
2.0640
2.0307
2.0473
Wednesday 20 February 2013 (20/02/2013)
2.0476
2.0281
2.0448
2.0371
2.0409
Tuesday 19 February 2013 (19/02/2013)
2.0376
2.0479
2.0390
2.0496
2.0443
Monday 18 February 2013 (18/02/2013)
2.0352
2.0380
2.0335
2.0382
2.0359
Friday 15 February 2013 (15/02/2013)
2.0484
2.0379
2.0355
2.0506
2.0431
Thursday 14 February 2013 (14/02/2013)
2.0916
2.0484
2.0878
2.0472
2.0675
Wednesday 13 February 2013 (13/02/2013)
2.0788
2.0909
2.0801
2.0912
2.0857
Tuesday 12 February 2013 (12/02/2013)
2.0688
2.0798
2.0677
2.0759
2.0718
Monday 11 February 2013 (11/02/2013)
2.0787
2.0689
2.0762
2.0751
2.0756
Friday 8 February 2013 (08/02/2013)
2.0332
2.0814
2.0819
2.0406
2.0612
Thursday 7 February 2013 (07/02/2013)
2.0404
2.0328
2.0741
2.0438
2.0589
Wednesday 6 February 2013 (06/02/2013)
2.0543
2.0406
2.0352
2.0540
2.0446
Tuesday 5 February 2013 (05/02/2013)
2.0640
2.0545
2.0521
2.0577
2.0549
Monday 4 February 2013 (04/02/2013)
2.0630
2.0642
2.0621
2.0643
2.0632
Friday 1 February 2013 (01/02/2013)
2.0611
2.0588
2.0490
2.0596
2.0543

January

Thursday 31 January 2013 (31/01/2013)
2.0598
2.0610
2.0603
2.0618
2.0611
Wednesday 30 January 2013 (30/01/2013)
2.0714
2.0603
2.0578
2.0710
2.0644
Tuesday 29 January 2013 (29/01/2013)
2.0598
2.0708
2.0674
2.0669
2.0671
Monday 28 January 2013 (28/01/2013)
2.0597
2.0595
2.0579
2.0579
2.0579
Friday 25 January 2013 (25/01/2013)
2.0664
2.0609
2.0604
2.0693
2.0648
Thursday 24 January 2013 (24/01/2013)
2.0869
2.0667
2.0721
2.0774
2.0747
Wednesday 23 January 2013 (23/01/2013)
2.0876
2.0869
2.0848
2.0898
2.0873
Tuesday 22 January 2013 (22/01/2013)
2.0795
2.0875
2.0827
2.0908
2.0867
Monday 21 January 2013 (21/01/2013)
2.0807
2.0794
2.0775
2.0794
2.0784
Friday 18 January 2013 (18/01/2013)
2.0852
2.0789
2.0807
2.0780
2.0793
Thursday 17 January 2013 (17/01/2013)
2.0905
2.0856
2.0756
2.0862
2.0809
Wednesday 16 January 2013 (16/01/2013)
2.0892
2.0903
2.0881
2.0890
2.0885
Tuesday 15 January 2013 (15/01/2013)
2.0891
2.0893
2.0861
2.0868
2.0864
Monday 14 January 2013 (14/01/2013)
2.0862
2.0886
2.0823
2.0894
2.0858
Friday 11 January 2013 (11/01/2013)
2.0954
2.0835
2.0882
2.0891
2.0887
Thursday 10 January 2013 (10/01/2013)
2.0790
2.0948
2.0942
2.0889
2.0916
Wednesday 9 January 2013 (09/01/2013)
2.0772
2.0792
2.0749
2.0830
2.0790
Tuesday 8 January 2013 (08/01/2013)
2.0771
2.0775
2.0735
2.0748
2.0742
Monday 7 January 2013 (07/01/2013)
2.0707
2.0772
2.0752
2.0740
2.0746
Friday 4 January 2013 (04/01/2013)
2.0693
2.0728
2.0660
2.0665
2.0662
Thursday 3 January 2013 (03/01/2013)
2.0772
2.0697
2.0749
2.0732
2.0740
Wednesday 2 January 2013 (02/01/2013)
2.0551
2.0766
2.0647
2.0749
2.0698
Tuesday 1 January 2013 (01/01/2013)
2.0544
2.0540
2.0523
2.0595
2.0559