Australian Dollar-Belize Dollar History: 2012

Daily AUD/BZD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.1142 on 08/02/2012

Lowest exchange rate of 2012: 1.8982 on 01/06/2012

Average exchange rate of 2012: 2.0396


Historical Graph For Converting Australian Dollars into Belize Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Belize Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.0497
2.0542
2.0514
2.0576
2.0545
Friday 28 December 2012 (28/12/2012)
2.0520
2.0503
2.0497
2.0549
2.0523
Thursday 27 December 2012 (27/12/2012)
2.0500
2.0520
2.0489
2.0508
2.0499
Wednesday 26 December 2012 (26/12/2012)
2.0475
2.0502
2.0448
2.0507
2.0478
Tuesday 25 December 2012 (25/12/2012)
2.0494
2.0478
2.0454
2.0574
2.0514
Monday 24 December 2012 (24/12/2012)
2.0580
2.0491
2.0528
2.0531
2.0529
Friday 21 December 2012 (21/12/2012)
2.0727
2.0574
2.0629
2.0601
2.0615
Thursday 20 December 2012 (20/12/2012)
2.0724
2.0728
2.0701
2.0737
2.0719
Wednesday 19 December 2012 (19/12/2012)
2.0827
2.0723
2.0724
2.0827
2.0775
Tuesday 18 December 2012 (18/12/2012)
2.0863
2.0826
2.0828
2.0868
2.0848
Monday 17 December 2012 (17/12/2012)
2.0858
2.0863
2.0821
2.0881
2.0851
Friday 14 December 2012 (14/12/2012)
2.0814
2.0887
2.0870
2.0858
2.0864
Thursday 13 December 2012 (13/12/2012)
2.0867
2.0819
2.0835
2.0840
2.0837
Wednesday 12 December 2012 (12/12/2012)
2.0815
2.0867
2.0872
2.0851
2.0862
Tuesday 11 December 2012 (11/12/2012)
2.0735
2.0814
2.0750
2.0768
2.0759
Monday 10 December 2012 (10/12/2012)
2.0740
2.0730
2.0752
2.0737
2.0744
Friday 7 December 2012 (07/12/2012)
2.0734
2.0739
2.0710
2.0731
2.0720
Thursday 6 December 2012 (06/12/2012)
2.0670
2.0735
2.0675
2.0742
2.0709
Wednesday 5 December 2012 (05/12/2012)
2.0703
2.0687
2.0673
2.0706
2.0689
Tuesday 4 December 2012 (04/12/2012)
2.0602
2.0699
2.0612
2.0718
2.0665
Monday 3 December 2012 (03/12/2012)
2.0611
2.0604
2.0614
2.0626
2.0620

November

Friday 30 November 2012 (30/11/2012)
2.0633
2.0616
2.0606
2.0606
2.0606
Thursday 29 November 2012 (29/11/2012)
2.0717
2.0632
2.0617
2.0719
2.0668
Wednesday 28 November 2012 (28/11/2012)
2.0653
2.0716
2.0645
2.0668
2.0656
Tuesday 27 November 2012 (27/11/2012)
2.0691
2.0655
2.0680
2.0717
2.0698
Monday 26 November 2012 (26/11/2012)
2.0673
2.0692
2.0660
2.0674
2.0667
Friday 23 November 2012 (23/11/2012)
2.0541
2.0681
2.0658
2.0601
2.0630
Thursday 22 November 2012 (22/11/2012)
2.0502
2.0543
2.0483
2.0543
2.0513
Wednesday 21 November 2012 (21/11/2012)
2.0540
2.0499
2.0460
2.0521
2.0491
Tuesday 20 November 2012 (20/11/2012)
2.0591
2.0540
2.0497
2.0612
2.0554
Monday 19 November 2012 (19/11/2012)
2.0476
2.0589
2.0496
2.0575
2.0536
Friday 16 November 2012 (16/11/2012)
2.0409
2.0457
2.0408
2.0421
2.0415
Thursday 15 November 2012 (15/11/2012)
2.0517
2.0410
2.0400
2.0517
2.0459
Wednesday 14 November 2012 (14/11/2012)
2.0632
2.0514
2.0559
2.0630
2.0595
Tuesday 13 November 2012 (13/11/2012)
2.0629
2.0635
2.0559
2.0632
2.0596
Monday 12 November 2012 (12/11/2012)
2.0564
2.0628
2.0540
2.0631
2.0585
Friday 9 November 2012 (09/11/2012)
2.0576
2.0538
2.0572
2.0546
2.0559
Thursday 8 November 2012 (08/11/2012)
2.0591
2.0576
2.0555
2.0642
2.0599
Wednesday 7 November 2012 (07/11/2012)
2.0637
2.0590
2.0627
2.0645
2.0636
Tuesday 6 November 2012 (06/11/2012)
2.0486
2.0642
2.0524
2.0640
2.0582
Monday 5 November 2012 (05/11/2012)
2.0472
2.0486
2.0451
2.0489
2.0470
Friday 2 November 2012 (02/11/2012)
2.0568
2.0442
2.0550
2.0536
2.0543
Thursday 1 November 2012 (01/11/2012)
2.0517
2.0567
2.0475
2.0571
2.0523

October

Wednesday 31 October 2012 (31/10/2012)
2.0486
2.0516
2.0510
2.0543
2.0527
Tuesday 30 October 2012 (30/10/2012)
2.0434
2.0486
2.0480
2.0487
2.0483
Monday 29 October 2012 (29/10/2012)
2.0492
2.0440
2.0471
2.0470
2.0471
Friday 26 October 2012 (26/10/2012)
2.0459
2.0488
2.0405
2.0508
2.0457
Thursday 25 October 2012 (25/10/2012)
2.0475
2.0462
2.0453
2.0498
2.0476
Wednesday 24 October 2012 (24/10/2012)
2.0299
2.0466
2.0402
2.0401
2.0402
Tuesday 23 October 2012 (23/10/2012)
2.0397
2.0295
2.0337
2.0321
2.0329
Monday 22 October 2012 (22/10/2012)
2.0392
2.0398
2.0381
2.0406
2.0394
Friday 19 October 2012 (19/10/2012)
2.0504
2.0430
2.0463
2.0458
2.0460
Thursday 18 October 2012 (18/10/2012)
2.0541
2.0505
2.0518
2.0511
2.0514
Wednesday 17 October 2012 (17/10/2012)
2.0318
2.0540
2.0386
2.0499
2.0443
Tuesday 16 October 2012 (16/10/2012)
2.0275
2.0320
2.0305
2.0308
2.0306
Monday 15 October 2012 (15/10/2012)
2.0277
2.0274
2.0224
2.0233
2.0228
Friday 12 October 2012 (12/10/2012)
2.0295
2.0240
2.0228
2.0327
2.0278
Thursday 11 October 2012 (11/10/2012)
2.0242
2.0310
2.0245
2.0310
2.0278
Wednesday 10 October 2012 (10/10/2012)
2.0181
2.0241
2.0185
2.0236
2.0211
Tuesday 9 October 2012 (09/10/2012)
2.0158
2.0175
2.0168
2.0188
2.0178
Monday 8 October 2012 (08/10/2012)
2.0079
2.0158
2.0086
2.0198
2.0142
Friday 5 October 2012 (05/10/2012)
2.0249
2.0132
2.0171
2.0233
2.0202
Thursday 4 October 2012 (04/10/2012)
2.0201
2.0250
2.0242
2.0217
2.0229
Wednesday 3 October 2012 (03/10/2012)
2.0308
2.0196
2.0208
2.0228
2.0218
Tuesday 2 October 2012 (02/10/2012)
2.0492
2.0307
2.0325
2.0509
2.0417
Monday 1 October 2012 (01/10/2012)
2.0495
2.0484
2.0484
2.0516
2.0500

September

Friday 28 September 2012 (28/09/2012)
2.0643
2.0496
2.0628
2.0572
2.0600
Thursday 27 September 2012 (27/09/2012)
2.0501
2.0640
2.0571
2.0594
2.0582
Wednesday 26 September 2012 (26/09/2012)
2.0541
2.0506
2.0486
2.0502
2.0494
Tuesday 25 September 2012 (25/09/2012)
2.0616
2.0544
2.0605
2.0613
2.0609
Monday 24 September 2012 (24/09/2012)
2.0635
2.0613
2.0586
2.0617
2.0601
Friday 21 September 2012 (21/09/2012)
2.0638
2.0686
2.0680
2.0725
2.0703
Thursday 20 September 2012 (20/09/2012)
2.0720
2.0637
2.0582
2.0676
2.0629
Wednesday 19 September 2012 (19/09/2012)
2.0673
2.0720
2.0611
2.0737
2.0674
Tuesday 18 September 2012 (18/09/2012)
2.0712
2.0673
2.0602
2.0710
2.0656
Monday 17 September 2012 (17/09/2012)
2.0869
2.0708
2.0707
2.0873
2.0790
Friday 14 September 2012 (14/09/2012)
2.0852
2.0870
2.0880
2.0899
2.0889
Thursday 13 September 2012 (13/09/2012)
2.0697
2.0850
2.0669
2.0805
2.0737
Wednesday 12 September 2012 (12/09/2012)
2.0631
2.0697
2.0662
2.0725
2.0693
Tuesday 11 September 2012 (11/09/2012)
2.0437
2.0630
2.0510
2.0568
2.0539
Monday 10 September 2012 (10/09/2012)
2.0510
2.0437
2.0473
2.0491
2.0482
Friday 7 September 2012 (07/09/2012)
2.0337
2.0525
2.0449
2.0476
2.0463
Thursday 6 September 2012 (06/09/2012)
2.0153
2.0337
2.0159
2.0305
2.0232
Wednesday 5 September 2012 (05/09/2012)
2.0217
2.0155
2.0133
2.0209
2.0171
Tuesday 4 September 2012 (04/09/2012)
2.0259
2.0217
2.0221
2.0306
2.0263
Monday 3 September 2012 (03/09/2012)
2.0341
2.0260
2.0232
2.0350
2.0291

August

Friday 31 August 2012 (31/08/2012)
2.0354
2.0431
2.0391
2.0392
2.0392
Thursday 30 August 2012 (30/08/2012)
2.0469
2.0355
2.0410
2.0409
2.0409
Wednesday 29 August 2012 (29/08/2012)
2.0516
2.0469
2.0472
2.0525
2.0499
Tuesday 28 August 2012 (28/08/2012)
2.0504
2.0522
2.0504
2.0507
2.0506
Monday 27 August 2012 (27/08/2012)
2.0595
2.0503
2.0526
2.0585
2.0556
Friday 24 August 2012 (24/08/2012)
2.0644
2.0589
2.0538
2.0592
2.0565
Thursday 23 August 2012 (23/08/2012)
2.0770
2.0647
2.0688
2.0797
2.0742
Wednesday 22 August 2012 (22/08/2012)
2.0735
2.0773
2.0729
2.0719
2.0724
Tuesday 21 August 2012 (21/08/2012)
2.0651
2.0730
2.0729
2.0747
2.0738
Monday 20 August 2012 (20/08/2012)
2.0618
2.0648
2.0613
2.0665
2.0639
Friday 17 August 2012 (17/08/2012)
2.0795
2.0590
2.0649
2.0739
2.0694
Thursday 16 August 2012 (16/08/2012)
2.0770
2.0795
2.0740
2.0772
2.0756
Wednesday 15 August 2012 (15/08/2012)
2.0950
2.0768
2.0896
2.0774
2.0835
Tuesday 14 August 2012 (14/08/2012)
2.1005
2.0950
2.0956
2.1013
2.0984
Monday 13 August 2012 (13/08/2012)
2.1102
2.1007
2.1001
2.1092
2.1046
Friday 10 August 2012 (10/08/2012)
2.1130
2.1101
2.1065
2.1067
2.1066
Thursday 9 August 2012 (09/08/2012)
2.1115
2.1129
2.1098
2.1124
2.1111
Wednesday 8 August 2012 (08/08/2012)
2.1078
2.1112
2.1083
2.1142
2.1112
Tuesday 7 August 2012 (07/08/2012)
2.1113
2.1084
2.1125
2.1152
2.1139
Monday 6 August 2012 (06/08/2012)
2.1159
2.1114
2.1072
2.1114
2.1093
Friday 3 August 2012 (03/08/2012)
2.0900
2.1106
2.1046
2.0990
2.1018
Thursday 2 August 2012 (02/08/2012)
2.0890
2.0897
2.0883
2.0946
2.0914
Wednesday 1 August 2012 (01/08/2012)
2.0978
2.0892
2.0922
2.0940
2.0931

July

Tuesday 31 July 2012 (31/07/2012)
2.0963
2.0973
2.0965
2.1001
2.0983
Monday 30 July 2012 (30/07/2012)
2.0931
2.0962
2.0904
2.0976
2.0940
Friday 27 July 2012 (27/07/2012)
2.0770
2.0921
2.0838
2.0887
2.0863
Thursday 26 July 2012 (26/07/2012)
2.0589
2.0765
2.0741
2.0658
2.0700
Wednesday 25 July 2012 (25/07/2012)
2.0419
2.0596
2.0358
2.0578
2.0468
Tuesday 24 July 2012 (24/07/2012)
2.0514
2.0403
2.0440
2.0550
2.0495
Monday 23 July 2012 (23/07/2012)
2.0682
2.0514
2.0621
2.0553
2.0587
Friday 20 July 2012 (20/07/2012)
2.0436
2.0721
2.0672
2.0359
2.0516
Thursday 19 July 2012 (19/07/2012)
2.0312
2.0435
2.0401
2.0406
2.0403
Wednesday 18 July 2012 (18/07/2012)
2.0216
2.0307
2.0190
2.0292
2.0241
Tuesday 17 July 2012 (17/07/2012)
2.0085
2.0220
2.0115
2.0109
2.0112
Monday 16 July 2012 (16/07/2012)
2.0089
2.0084
2.0057
2.0081
2.0069
Friday 13 July 2012 (13/07/2012)
1.9871
2.0047
2.0023
1.9937
1.9980
Thursday 12 July 2012 (12/07/2012)
2.0091
1.9873
1.9903
1.9978
1.9940
Wednesday 11 July 2012 (11/07/2012)
1.9971
2.0092
2.0018
2.0074
2.0046
Tuesday 10 July 2012 (10/07/2012)
2.0004
1.9970
1.9944
2.0036
1.9990
Monday 9 July 2012 (09/07/2012)
1.9999
2.0005
1.9960
2.0024
1.9992
Friday 6 July 2012 (06/07/2012)
2.0160
2.0014
2.0022
2.0100
2.0061
Thursday 5 July 2012 (05/07/2012)
2.0144
2.0157
2.0071
2.0162
2.0117
Wednesday 4 July 2012 (04/07/2012)
2.0152
2.0148
2.0146
2.0156
2.0151
Tuesday 3 July 2012 (03/07/2012)
2.0086
2.0156
2.0063
2.0143
2.0103
Monday 2 July 2012 (02/07/2012)
2.0127
2.0087
2.0076
2.0110
2.0093

June

Friday 29 June 2012 (29/06/2012)
1.9685
2.0007
1.9871
1.9887
1.9879
Thursday 28 June 2012 (28/06/2012)
1.9751
1.9685
1.9725
1.9716
1.9721
Wednesday 27 June 2012 (27/06/2012)
1.9719
1.9753
1.9688
1.9745
1.9717
Tuesday 26 June 2012 (26/06/2012)
1.9619
1.9720
1.9680
1.9667
1.9674
Monday 25 June 2012 (25/06/2012)
1.9712
1.9615
1.9576
1.9668
1.9622
Friday 22 June 2012 (22/06/2012)
1.9660
1.9726
1.9607
1.9741
1.9674
Thursday 21 June 2012 (21/06/2012)
1.9977
1.9659
1.9819
1.9835
1.9827
Wednesday 20 June 2012 (20/06/2012)
1.9972
1.9970
1.9950
2.0003
1.9976
Tuesday 19 June 2012 (19/06/2012)
1.9840
1.9967
1.9887
1.9924
1.9905
Monday 18 June 2012 (18/06/2012)
1.9825
1.9842
1.9807
1.9849
1.9828
Friday 15 June 2012 (15/06/2012)
1.9644
1.9761
1.9725
1.9716
1.9721
Thursday 14 June 2012 (14/06/2012)
1.9466
1.9643
1.9513
1.9590
1.9551
Wednesday 13 June 2012 (13/06/2012)
1.9515
1.9476
1.9492
1.9527
1.9510
Tuesday 12 June 2012 (12/06/2012)
1.9355
1.9516
1.9437
1.9420
1.9428
Monday 11 June 2012 (11/06/2012)
1.9572
1.9357
1.9426
1.9573
1.9499
Friday 8 June 2012 (08/06/2012)
1.9424
1.9416
1.9371
1.9405
1.9388
Thursday 7 June 2012 (07/06/2012)
1.9454
1.9424
1.9453
1.9534
1.9494
Wednesday 6 June 2012 (06/06/2012)
1.9094
1.9447
1.9240
1.9319
1.9280
Tuesday 5 June 2012 (05/06/2012)
1.9063
1.9087
1.9063
1.9155
1.9109
Monday 4 June 2012 (04/06/2012)
1.9003
1.9063
1.8934
1.9032
1.8983
Friday 1 June 2012 (01/06/2012)
1.9092
1.8993
1.8936
1.8982
1.8959

May

Thursday 31 May 2012 (31/05/2012)
1.9021
1.9089
1.8991
1.9095
1.9043
Wednesday 30 May 2012 (30/05/2012)
1.9300
1.9028
1.9150
1.9108
1.9129
Tuesday 29 May 2012 (29/05/2012)
1.9310
1.9298
1.9246
1.9300
1.9273
Monday 28 May 2012 (28/05/2012)
1.9238
1.9309
1.9219
1.9343
1.9281
Friday 25 May 2012 (25/05/2012)
1.9123
1.9124
1.9104
1.9178
1.9141
Thursday 24 May 2012 (24/05/2012)
1.9097
1.9121
1.9099
1.9171
1.9135
Wednesday 23 May 2012 (23/05/2012)
1.9215
1.9096
1.9068
1.9128
1.9098
Tuesday 22 May 2012 (22/05/2012)
1.9377
1.9245
1.9291
1.9413
1.9352
Monday 21 May 2012 (21/05/2012)
1.9279
1.9376
1.9235
1.9384
1.9309
Friday 18 May 2012 (18/05/2012)
1.9377
1.9293
1.9236
1.9365
1.9301
Thursday 17 May 2012 (17/05/2012)
1.9449
1.9376
1.9434
1.9466
1.9450
Wednesday 16 May 2012 (16/05/2012)
1.9475
1.9451
1.9418
1.9511
1.9465
Tuesday 15 May 2012 (15/05/2012)
1.9515
1.9473
1.9506
1.9560
1.9533
Monday 14 May 2012 (14/05/2012)
1.9629
1.9517
1.9531
1.9656
1.9593
Friday 11 May 2012 (11/05/2012)
1.9766
1.9639
1.9689
1.9722
1.9705
Thursday 10 May 2012 (10/05/2012)
1.9707
1.9767
1.9718
1.9845
1.9781
Wednesday 9 May 2012 (09/05/2012)
1.9834
1.9707
1.9715
1.9757
1.9736
Tuesday 8 May 2012 (08/05/2012)
1.9990
1.9835
1.9839
1.9948
1.9893
Monday 7 May 2012 (07/05/2012)
1.9899
1.9991
1.9903
1.9944
1.9924
Friday 4 May 2012 (04/05/2012)
2.0115
1.9964
1.9970
2.0086
2.0028
Thursday 3 May 2012 (03/05/2012)
2.0252
2.0116
2.0098
2.0223
2.0160
Wednesday 2 May 2012 (02/05/2012)
2.0253
2.0254
2.0215
2.0235
2.0225
Tuesday 1 May 2012 (01/05/2012)
2.0437
2.0252
2.0234
2.0390
2.0312

April

Monday 30 April 2012 (30/04/2012)
2.0490
2.0440
2.0440
2.0462
2.0451
Friday 27 April 2012 (27/04/2012)
2.0356
2.0518
2.0428
2.0418
2.0423
Thursday 26 April 2012 (26/04/2012)
2.0298
2.0373
2.0314
2.0337
2.0325
Wednesday 25 April 2012 (25/04/2012)
2.0216
2.0298
2.0249
2.0306
2.0278
Tuesday 24 April 2012 (24/04/2012)
2.0220
2.0219
2.0121
2.0233
2.0177
Monday 23 April 2012 (23/04/2012)
2.0245
2.0220
2.0174
2.0264
2.0219
Friday 20 April 2012 (20/04/2012)
2.0252
2.0261
2.0169
2.0268
2.0218
Thursday 19 April 2012 (19/04/2012)
2.0297
2.0247
2.0229
2.0342
2.0285
Wednesday 18 April 2012 (18/04/2012)
2.0361
2.0298
2.0284
2.0393
2.0339
Tuesday 17 April 2012 (17/04/2012)
2.0298
2.0373
2.0265
2.0372
2.0318
Monday 16 April 2012 (16/04/2012)
2.0329
2.0297
2.0299
2.0319
2.0309
Friday 13 April 2012 (13/04/2012)
2.0460
2.0328
2.0367
2.0345
2.0356
Thursday 12 April 2012 (12/04/2012)
2.0182
2.0457
2.0261
2.0427
2.0344
Wednesday 11 April 2012 (11/04/2012)
2.0089
2.0182
2.0129
2.0174
2.0151
Tuesday 10 April 2012 (10/04/2012)
2.0212
2.0096
2.0133
2.0166
2.0150
Monday 9 April 2012 (09/04/2012)
2.0155
2.0223
2.0181
2.0193
2.0187
Friday 6 April 2012 (06/04/2012)
2.0185
2.0204
2.0151
2.0206
2.0178
Thursday 5 April 2012 (05/04/2012)
2.0127
2.0184
2.0107
2.0211
2.0159
Wednesday 4 April 2012 (04/04/2012)
2.0247
2.0130
2.0122
2.0172
2.0147
Tuesday 3 April 2012 (03/04/2012)
2.0628
2.0245
2.0553
2.0331
2.0442
Monday 2 April 2012 (02/04/2012)
2.0464
2.0637
2.0531
2.0484
2.0508

March

Friday 30 March 2012 (30/03/2012)
2.0320
2.0282
2.0266
2.0349
2.0308
Thursday 29 March 2012 (29/03/2012)
2.0361
2.0320
2.0255
2.0359
2.0307
Wednesday 28 March 2012 (28/03/2012)
2.0498
2.0361
2.0394
2.0381
2.0387
Tuesday 27 March 2012 (27/03/2012)
2.0644
2.0501
2.0534
2.0644
2.0589
Monday 26 March 2012 (26/03/2012)
2.0507
2.0636
2.0583
2.0603
2.0593
Friday 23 March 2012 (23/03/2012)
2.0374
2.0523
2.0391
2.0470
2.0431
Thursday 22 March 2012 (22/03/2012)
2.0477
2.0375
2.0346
2.0426
2.0386
Wednesday 21 March 2012 (21/03/2012)
2.0534
2.0479
2.0455
2.0547
2.0501
Tuesday 20 March 2012 (20/03/2012)
2.0798
2.0537
2.0544
2.0749
2.0646
Monday 19 March 2012 (19/03/2012)
2.0763
2.0798
2.0743
2.0785
2.0764
Friday 16 March 2012 (16/03/2012)
2.0634
2.0751
2.0740
2.0659
2.0700
Thursday 15 March 2012 (15/03/2012)
1.9609
2.0634
2.0527
1.9726
2.0127
Wednesday 14 March 2012 (14/03/2012)
2.0652
1.9617
2.0494
1.9776
2.0135
Tuesday 13 March 2012 (13/03/2012)
2.0599
2.0653
2.0608
2.0674
2.0641
Monday 12 March 2012 (12/03/2012)
2.0714
2.0598
2.0595
2.0645
2.0620
Friday 9 March 2012 (09/03/2012)
2.0857
2.0731
2.0825
2.0780
2.0803
Thursday 8 March 2012 (08/03/2012)
2.0741
2.0861
2.0782
2.0824
2.0803
Wednesday 7 March 2012 (07/03/2012)
2.0681
2.0736
2.0632
2.0720
2.0676
Tuesday 6 March 2012 (06/03/2012)
2.0911
2.0686
2.0812
2.0724
2.0768
Monday 5 March 2012 (05/03/2012)
2.1045
2.0910
2.0898
2.1046
2.0972
Friday 2 March 2012 (02/03/2012)
2.1185
2.1037
2.1133
2.1075
2.1104
Thursday 1 March 2012 (01/03/2012)
2.1032
2.1182
2.1078
2.1141
2.1109

February

Wednesday 29 February 2012 (29/02/2012)
2.1100
2.1037
2.1090
2.1217
2.1153
Tuesday 28 February 2012 (28/02/2012)
2.1076
2.1072
2.1077
2.1104
2.1091
Monday 27 February 2012 (27/02/2012)
2.0960
2.1074
2.0919
2.1111
2.1015
Friday 24 February 2012 (24/02/2012)
2.1003
2.0976
2.0945
2.1066
2.1005
Thursday 23 February 2012 (23/02/2012)
2.0852
2.1003
2.0894
2.0924
2.0909
Wednesday 22 February 2012 (22/02/2012)
2.0896
2.0854
2.0817
2.0850
2.0833
Tuesday 21 February 2012 (21/02/2012)
2.1078
2.0906
2.0923
2.0998
2.0960
Monday 20 February 2012 (20/02/2012)
2.1086
2.1076
2.1088
2.1142
2.1115
Friday 17 February 2012 (17/02/2012)
2.1076
2.0985
2.0981
2.1136
2.1059
Thursday 16 February 2012 (16/02/2012)
2.0966
2.1078
2.1046
2.1012
2.1029
Wednesday 15 February 2012 (15/02/2012)
2.0437
2.0961
2.0945
2.0596
2.0771
Tuesday 14 February 2012 (14/02/2012)
2.1032
2.0433
2.0970
2.0436
2.0703
Monday 13 February 2012 (13/02/2012)
2.0945
2.1035
2.0976
2.1063
2.1020
Friday 10 February 2012 (10/02/2012)
2.1136
2.0894
2.0889
2.1033
2.0961
Thursday 9 February 2012 (09/02/2012)
2.1160
2.1136
2.1112
2.1170
2.1141
Wednesday 8 February 2012 (08/02/2012)
2.1188
2.1161
2.1142
2.1181
2.1161
Tuesday 7 February 2012 (07/02/2012)
2.1020
2.1189
2.1102
2.1197
2.1149
Monday 6 February 2012 (06/02/2012)
2.0559
2.1020
2.1023
2.0528
2.0775
Friday 3 February 2012 (03/02/2012)
2.0996
2.0583
2.0921
2.0631
2.0776
Thursday 2 February 2012 (02/02/2012)
2.0992
2.0996
2.0978
2.1038
2.1008
Wednesday 1 February 2012 (01/02/2012)
2.0816
2.0982
2.0882
2.0926
2.0904

January

Tuesday 31 January 2012 (31/01/2012)
2.0760
2.0815
2.0775
2.0853
2.0814
Monday 30 January 2012 (30/01/2012)
2.0845
2.0761
2.0709
2.0798
2.0753
Friday 27 January 2012 (27/01/2012)
2.0834
2.0897
2.0820
2.0802
2.0811
Thursday 26 January 2012 (26/01/2012)
2.0766
2.0834
2.0824
2.0888
2.0856
Wednesday 25 January 2012 (25/01/2012)
2.0568
2.0772
2.0527
2.0667
2.0597
Tuesday 24 January 2012 (24/01/2012)
2.0625
2.0549
2.0489
2.0624
2.0557
Monday 23 January 2012 (23/01/2012)
2.0564
2.0631
2.0565
2.0153
2.0359