Australian Dollar-Belize Dollar History: 2012
Daily AUD/BZD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 2.1142 on 08/02/2012
Lowest exchange rate of 2012: 1.8982 on 01/06/2012
Average exchange rate of 2012: 2.0396
Historical Graph For Converting Australian Dollars into Belize Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Belize Dollar on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 2.0497 | 2.0542 | 2.0514 | 2.0576 | 2.0545 |
Friday 28 December 2012 (28/12/2012) | 2.0520 | 2.0503 | 2.0497 | 2.0549 | 2.0523 |
Thursday 27 December 2012 (27/12/2012) | 2.0500 | 2.0520 | 2.0489 | 2.0508 | 2.0499 |
Wednesday 26 December 2012 (26/12/2012) | 2.0475 | 2.0502 | 2.0448 | 2.0507 | 2.0478 |
Tuesday 25 December 2012 (25/12/2012) | 2.0494 | 2.0478 | 2.0454 | 2.0574 | 2.0514 |
Monday 24 December 2012 (24/12/2012) | 2.0580 | 2.0491 | 2.0528 | 2.0531 | 2.0529 |
Friday 21 December 2012 (21/12/2012) | 2.0727 | 2.0574 | 2.0629 | 2.0601 | 2.0615 |
Thursday 20 December 2012 (20/12/2012) | 2.0724 | 2.0728 | 2.0701 | 2.0737 | 2.0719 |
Wednesday 19 December 2012 (19/12/2012) | 2.0827 | 2.0723 | 2.0724 | 2.0827 | 2.0775 |
Tuesday 18 December 2012 (18/12/2012) | 2.0863 | 2.0826 | 2.0828 | 2.0868 | 2.0848 |
Monday 17 December 2012 (17/12/2012) | 2.0858 | 2.0863 | 2.0821 | 2.0881 | 2.0851 |
Friday 14 December 2012 (14/12/2012) | 2.0814 | 2.0887 | 2.0870 | 2.0858 | 2.0864 |
Thursday 13 December 2012 (13/12/2012) | 2.0867 | 2.0819 | 2.0835 | 2.0840 | 2.0837 |
Wednesday 12 December 2012 (12/12/2012) | 2.0815 | 2.0867 | 2.0872 | 2.0851 | 2.0862 |
Tuesday 11 December 2012 (11/12/2012) | 2.0735 | 2.0814 | 2.0750 | 2.0768 | 2.0759 |
Monday 10 December 2012 (10/12/2012) | 2.0740 | 2.0730 | 2.0752 | 2.0737 | 2.0744 |
Friday 7 December 2012 (07/12/2012) | 2.0734 | 2.0739 | 2.0710 | 2.0731 | 2.0720 |
Thursday 6 December 2012 (06/12/2012) | 2.0670 | 2.0735 | 2.0675 | 2.0742 | 2.0709 |
Wednesday 5 December 2012 (05/12/2012) | 2.0703 | 2.0687 | 2.0673 | 2.0706 | 2.0689 |
Tuesday 4 December 2012 (04/12/2012) | 2.0602 | 2.0699 | 2.0612 | 2.0718 | 2.0665 |
Monday 3 December 2012 (03/12/2012) | 2.0611 | 2.0604 | 2.0614 | 2.0626 | 2.0620 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 2.0633 | 2.0616 | 2.0606 | 2.0606 | 2.0606 |
Thursday 29 November 2012 (29/11/2012) | 2.0717 | 2.0632 | 2.0617 | 2.0719 | 2.0668 |
Wednesday 28 November 2012 (28/11/2012) | 2.0653 | 2.0716 | 2.0645 | 2.0668 | 2.0656 |
Tuesday 27 November 2012 (27/11/2012) | 2.0691 | 2.0655 | 2.0680 | 2.0717 | 2.0698 |
Monday 26 November 2012 (26/11/2012) | 2.0673 | 2.0692 | 2.0660 | 2.0674 | 2.0667 |
Friday 23 November 2012 (23/11/2012) | 2.0541 | 2.0681 | 2.0658 | 2.0601 | 2.0630 |
Thursday 22 November 2012 (22/11/2012) | 2.0502 | 2.0543 | 2.0483 | 2.0543 | 2.0513 |
Wednesday 21 November 2012 (21/11/2012) | 2.0540 | 2.0499 | 2.0460 | 2.0521 | 2.0491 |
Tuesday 20 November 2012 (20/11/2012) | 2.0591 | 2.0540 | 2.0497 | 2.0612 | 2.0554 |
Monday 19 November 2012 (19/11/2012) | 2.0476 | 2.0589 | 2.0496 | 2.0575 | 2.0536 |
Friday 16 November 2012 (16/11/2012) | 2.0409 | 2.0457 | 2.0408 | 2.0421 | 2.0415 |
Thursday 15 November 2012 (15/11/2012) | 2.0517 | 2.0410 | 2.0400 | 2.0517 | 2.0459 |
Wednesday 14 November 2012 (14/11/2012) | 2.0632 | 2.0514 | 2.0559 | 2.0630 | 2.0595 |
Tuesday 13 November 2012 (13/11/2012) | 2.0629 | 2.0635 | 2.0559 | 2.0632 | 2.0596 |
Monday 12 November 2012 (12/11/2012) | 2.0564 | 2.0628 | 2.0540 | 2.0631 | 2.0585 |
Friday 9 November 2012 (09/11/2012) | 2.0576 | 2.0538 | 2.0572 | 2.0546 | 2.0559 |
Thursday 8 November 2012 (08/11/2012) | 2.0591 | 2.0576 | 2.0555 | 2.0642 | 2.0599 |
Wednesday 7 November 2012 (07/11/2012) | 2.0637 | 2.0590 | 2.0627 | 2.0645 | 2.0636 |
Tuesday 6 November 2012 (06/11/2012) | 2.0486 | 2.0642 | 2.0524 | 2.0640 | 2.0582 |
Monday 5 November 2012 (05/11/2012) | 2.0472 | 2.0486 | 2.0451 | 2.0489 | 2.0470 |
Friday 2 November 2012 (02/11/2012) | 2.0568 | 2.0442 | 2.0550 | 2.0536 | 2.0543 |
Thursday 1 November 2012 (01/11/2012) | 2.0517 | 2.0567 | 2.0475 | 2.0571 | 2.0523 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 2.0486 | 2.0516 | 2.0510 | 2.0543 | 2.0527 |
Tuesday 30 October 2012 (30/10/2012) | 2.0434 | 2.0486 | 2.0480 | 2.0487 | 2.0483 |
Monday 29 October 2012 (29/10/2012) | 2.0492 | 2.0440 | 2.0471 | 2.0470 | 2.0471 |
Friday 26 October 2012 (26/10/2012) | 2.0459 | 2.0488 | 2.0405 | 2.0508 | 2.0457 |
Thursday 25 October 2012 (25/10/2012) | 2.0475 | 2.0462 | 2.0453 | 2.0498 | 2.0476 |
Wednesday 24 October 2012 (24/10/2012) | 2.0299 | 2.0466 | 2.0402 | 2.0401 | 2.0402 |
Tuesday 23 October 2012 (23/10/2012) | 2.0397 | 2.0295 | 2.0337 | 2.0321 | 2.0329 |
Monday 22 October 2012 (22/10/2012) | 2.0392 | 2.0398 | 2.0381 | 2.0406 | 2.0394 |
Friday 19 October 2012 (19/10/2012) | 2.0504 | 2.0430 | 2.0463 | 2.0458 | 2.0460 |
Thursday 18 October 2012 (18/10/2012) | 2.0541 | 2.0505 | 2.0518 | 2.0511 | 2.0514 |
Wednesday 17 October 2012 (17/10/2012) | 2.0318 | 2.0540 | 2.0386 | 2.0499 | 2.0443 |
Tuesday 16 October 2012 (16/10/2012) | 2.0275 | 2.0320 | 2.0305 | 2.0308 | 2.0306 |
Monday 15 October 2012 (15/10/2012) | 2.0277 | 2.0274 | 2.0224 | 2.0233 | 2.0228 |
Friday 12 October 2012 (12/10/2012) | 2.0295 | 2.0240 | 2.0228 | 2.0327 | 2.0278 |
Thursday 11 October 2012 (11/10/2012) | 2.0242 | 2.0310 | 2.0245 | 2.0310 | 2.0278 |
Wednesday 10 October 2012 (10/10/2012) | 2.0181 | 2.0241 | 2.0185 | 2.0236 | 2.0211 |
Tuesday 9 October 2012 (09/10/2012) | 2.0158 | 2.0175 | 2.0168 | 2.0188 | 2.0178 |
Monday 8 October 2012 (08/10/2012) | 2.0079 | 2.0158 | 2.0086 | 2.0198 | 2.0142 |
Friday 5 October 2012 (05/10/2012) | 2.0249 | 2.0132 | 2.0171 | 2.0233 | 2.0202 |
Thursday 4 October 2012 (04/10/2012) | 2.0201 | 2.0250 | 2.0242 | 2.0217 | 2.0229 |
Wednesday 3 October 2012 (03/10/2012) | 2.0308 | 2.0196 | 2.0208 | 2.0228 | 2.0218 |
Tuesday 2 October 2012 (02/10/2012) | 2.0492 | 2.0307 | 2.0325 | 2.0509 | 2.0417 |
Monday 1 October 2012 (01/10/2012) | 2.0495 | 2.0484 | 2.0484 | 2.0516 | 2.0500 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 2.0643 | 2.0496 | 2.0628 | 2.0572 | 2.0600 |
Thursday 27 September 2012 (27/09/2012) | 2.0501 | 2.0640 | 2.0571 | 2.0594 | 2.0582 |
Wednesday 26 September 2012 (26/09/2012) | 2.0541 | 2.0506 | 2.0486 | 2.0502 | 2.0494 |
Tuesday 25 September 2012 (25/09/2012) | 2.0616 | 2.0544 | 2.0605 | 2.0613 | 2.0609 |
Monday 24 September 2012 (24/09/2012) | 2.0635 | 2.0613 | 2.0586 | 2.0617 | 2.0601 |
Friday 21 September 2012 (21/09/2012) | 2.0638 | 2.0686 | 2.0680 | 2.0725 | 2.0703 |
Thursday 20 September 2012 (20/09/2012) | 2.0720 | 2.0637 | 2.0582 | 2.0676 | 2.0629 |
Wednesday 19 September 2012 (19/09/2012) | 2.0673 | 2.0720 | 2.0611 | 2.0737 | 2.0674 |
Tuesday 18 September 2012 (18/09/2012) | 2.0712 | 2.0673 | 2.0602 | 2.0710 | 2.0656 |
Monday 17 September 2012 (17/09/2012) | 2.0869 | 2.0708 | 2.0707 | 2.0873 | 2.0790 |
Friday 14 September 2012 (14/09/2012) | 2.0852 | 2.0870 | 2.0880 | 2.0899 | 2.0889 |
Thursday 13 September 2012 (13/09/2012) | 2.0697 | 2.0850 | 2.0669 | 2.0805 | 2.0737 |
Wednesday 12 September 2012 (12/09/2012) | 2.0631 | 2.0697 | 2.0662 | 2.0725 | 2.0693 |
Tuesday 11 September 2012 (11/09/2012) | 2.0437 | 2.0630 | 2.0510 | 2.0568 | 2.0539 |
Monday 10 September 2012 (10/09/2012) | 2.0510 | 2.0437 | 2.0473 | 2.0491 | 2.0482 |
Friday 7 September 2012 (07/09/2012) | 2.0337 | 2.0525 | 2.0449 | 2.0476 | 2.0463 |
Thursday 6 September 2012 (06/09/2012) | 2.0153 | 2.0337 | 2.0159 | 2.0305 | 2.0232 |
Wednesday 5 September 2012 (05/09/2012) | 2.0217 | 2.0155 | 2.0133 | 2.0209 | 2.0171 |
Tuesday 4 September 2012 (04/09/2012) | 2.0259 | 2.0217 | 2.0221 | 2.0306 | 2.0263 |
Monday 3 September 2012 (03/09/2012) | 2.0341 | 2.0260 | 2.0232 | 2.0350 | 2.0291 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 2.0354 | 2.0431 | 2.0391 | 2.0392 | 2.0392 |
Thursday 30 August 2012 (30/08/2012) | 2.0469 | 2.0355 | 2.0410 | 2.0409 | 2.0409 |
Wednesday 29 August 2012 (29/08/2012) | 2.0516 | 2.0469 | 2.0472 | 2.0525 | 2.0499 |
Tuesday 28 August 2012 (28/08/2012) | 2.0504 | 2.0522 | 2.0504 | 2.0507 | 2.0506 |
Monday 27 August 2012 (27/08/2012) | 2.0595 | 2.0503 | 2.0526 | 2.0585 | 2.0556 |
Friday 24 August 2012 (24/08/2012) | 2.0644 | 2.0589 | 2.0538 | 2.0592 | 2.0565 |
Thursday 23 August 2012 (23/08/2012) | 2.0770 | 2.0647 | 2.0688 | 2.0797 | 2.0742 |
Wednesday 22 August 2012 (22/08/2012) | 2.0735 | 2.0773 | 2.0729 | 2.0719 | 2.0724 |
Tuesday 21 August 2012 (21/08/2012) | 2.0651 | 2.0730 | 2.0729 | 2.0747 | 2.0738 |
Monday 20 August 2012 (20/08/2012) | 2.0618 | 2.0648 | 2.0613 | 2.0665 | 2.0639 |
Friday 17 August 2012 (17/08/2012) | 2.0795 | 2.0590 | 2.0649 | 2.0739 | 2.0694 |
Thursday 16 August 2012 (16/08/2012) | 2.0770 | 2.0795 | 2.0740 | 2.0772 | 2.0756 |
Wednesday 15 August 2012 (15/08/2012) | 2.0950 | 2.0768 | 2.0896 | 2.0774 | 2.0835 |
Tuesday 14 August 2012 (14/08/2012) | 2.1005 | 2.0950 | 2.0956 | 2.1013 | 2.0984 |
Monday 13 August 2012 (13/08/2012) | 2.1102 | 2.1007 | 2.1001 | 2.1092 | 2.1046 |
Friday 10 August 2012 (10/08/2012) | 2.1130 | 2.1101 | 2.1065 | 2.1067 | 2.1066 |
Thursday 9 August 2012 (09/08/2012) | 2.1115 | 2.1129 | 2.1098 | 2.1124 | 2.1111 |
Wednesday 8 August 2012 (08/08/2012) | 2.1078 | 2.1112 | 2.1083 | 2.1142 | 2.1112 |
Tuesday 7 August 2012 (07/08/2012) | 2.1113 | 2.1084 | 2.1125 | 2.1152 | 2.1139 |
Monday 6 August 2012 (06/08/2012) | 2.1159 | 2.1114 | 2.1072 | 2.1114 | 2.1093 |
Friday 3 August 2012 (03/08/2012) | 2.0900 | 2.1106 | 2.1046 | 2.0990 | 2.1018 |
Thursday 2 August 2012 (02/08/2012) | 2.0890 | 2.0897 | 2.0883 | 2.0946 | 2.0914 |
Wednesday 1 August 2012 (01/08/2012) | 2.0978 | 2.0892 | 2.0922 | 2.0940 | 2.0931 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 2.0963 | 2.0973 | 2.0965 | 2.1001 | 2.0983 |
Monday 30 July 2012 (30/07/2012) | 2.0931 | 2.0962 | 2.0904 | 2.0976 | 2.0940 |
Friday 27 July 2012 (27/07/2012) | 2.0770 | 2.0921 | 2.0838 | 2.0887 | 2.0863 |
Thursday 26 July 2012 (26/07/2012) | 2.0589 | 2.0765 | 2.0741 | 2.0658 | 2.0700 |
Wednesday 25 July 2012 (25/07/2012) | 2.0419 | 2.0596 | 2.0358 | 2.0578 | 2.0468 |
Tuesday 24 July 2012 (24/07/2012) | 2.0514 | 2.0403 | 2.0440 | 2.0550 | 2.0495 |
Monday 23 July 2012 (23/07/2012) | 2.0682 | 2.0514 | 2.0621 | 2.0553 | 2.0587 |
Friday 20 July 2012 (20/07/2012) | 2.0436 | 2.0721 | 2.0672 | 2.0359 | 2.0516 |
Thursday 19 July 2012 (19/07/2012) | 2.0312 | 2.0435 | 2.0401 | 2.0406 | 2.0403 |
Wednesday 18 July 2012 (18/07/2012) | 2.0216 | 2.0307 | 2.0190 | 2.0292 | 2.0241 |
Tuesday 17 July 2012 (17/07/2012) | 2.0085 | 2.0220 | 2.0115 | 2.0109 | 2.0112 |
Monday 16 July 2012 (16/07/2012) | 2.0089 | 2.0084 | 2.0057 | 2.0081 | 2.0069 |
Friday 13 July 2012 (13/07/2012) | 1.9871 | 2.0047 | 2.0023 | 1.9937 | 1.9980 |
Thursday 12 July 2012 (12/07/2012) | 2.0091 | 1.9873 | 1.9903 | 1.9978 | 1.9940 |
Wednesday 11 July 2012 (11/07/2012) | 1.9971 | 2.0092 | 2.0018 | 2.0074 | 2.0046 |
Tuesday 10 July 2012 (10/07/2012) | 2.0004 | 1.9970 | 1.9944 | 2.0036 | 1.9990 |
Monday 9 July 2012 (09/07/2012) | 1.9999 | 2.0005 | 1.9960 | 2.0024 | 1.9992 |
Friday 6 July 2012 (06/07/2012) | 2.0160 | 2.0014 | 2.0022 | 2.0100 | 2.0061 |
Thursday 5 July 2012 (05/07/2012) | 2.0144 | 2.0157 | 2.0071 | 2.0162 | 2.0117 |
Wednesday 4 July 2012 (04/07/2012) | 2.0152 | 2.0148 | 2.0146 | 2.0156 | 2.0151 |
Tuesday 3 July 2012 (03/07/2012) | 2.0086 | 2.0156 | 2.0063 | 2.0143 | 2.0103 |
Monday 2 July 2012 (02/07/2012) | 2.0127 | 2.0087 | 2.0076 | 2.0110 | 2.0093 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 1.9685 | 2.0007 | 1.9871 | 1.9887 | 1.9879 |
Thursday 28 June 2012 (28/06/2012) | 1.9751 | 1.9685 | 1.9725 | 1.9716 | 1.9721 |
Wednesday 27 June 2012 (27/06/2012) | 1.9719 | 1.9753 | 1.9688 | 1.9745 | 1.9717 |
Tuesday 26 June 2012 (26/06/2012) | 1.9619 | 1.9720 | 1.9680 | 1.9667 | 1.9674 |
Monday 25 June 2012 (25/06/2012) | 1.9712 | 1.9615 | 1.9576 | 1.9668 | 1.9622 |
Friday 22 June 2012 (22/06/2012) | 1.9660 | 1.9726 | 1.9607 | 1.9741 | 1.9674 |
Thursday 21 June 2012 (21/06/2012) | 1.9977 | 1.9659 | 1.9819 | 1.9835 | 1.9827 |
Wednesday 20 June 2012 (20/06/2012) | 1.9972 | 1.9970 | 1.9950 | 2.0003 | 1.9976 |
Tuesday 19 June 2012 (19/06/2012) | 1.9840 | 1.9967 | 1.9887 | 1.9924 | 1.9905 |
Monday 18 June 2012 (18/06/2012) | 1.9825 | 1.9842 | 1.9807 | 1.9849 | 1.9828 |
Friday 15 June 2012 (15/06/2012) | 1.9644 | 1.9761 | 1.9725 | 1.9716 | 1.9721 |
Thursday 14 June 2012 (14/06/2012) | 1.9466 | 1.9643 | 1.9513 | 1.9590 | 1.9551 |
Wednesday 13 June 2012 (13/06/2012) | 1.9515 | 1.9476 | 1.9492 | 1.9527 | 1.9510 |
Tuesday 12 June 2012 (12/06/2012) | 1.9355 | 1.9516 | 1.9437 | 1.9420 | 1.9428 |
Monday 11 June 2012 (11/06/2012) | 1.9572 | 1.9357 | 1.9426 | 1.9573 | 1.9499 |
Friday 8 June 2012 (08/06/2012) | 1.9424 | 1.9416 | 1.9371 | 1.9405 | 1.9388 |
Thursday 7 June 2012 (07/06/2012) | 1.9454 | 1.9424 | 1.9453 | 1.9534 | 1.9494 |
Wednesday 6 June 2012 (06/06/2012) | 1.9094 | 1.9447 | 1.9240 | 1.9319 | 1.9280 |
Tuesday 5 June 2012 (05/06/2012) | 1.9063 | 1.9087 | 1.9063 | 1.9155 | 1.9109 |
Monday 4 June 2012 (04/06/2012) | 1.9003 | 1.9063 | 1.8934 | 1.9032 | 1.8983 |
Friday 1 June 2012 (01/06/2012) | 1.9092 | 1.8993 | 1.8936 | 1.8982 | 1.8959 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 1.9021 | 1.9089 | 1.8991 | 1.9095 | 1.9043 |
Wednesday 30 May 2012 (30/05/2012) | 1.9300 | 1.9028 | 1.9150 | 1.9108 | 1.9129 |
Tuesday 29 May 2012 (29/05/2012) | 1.9310 | 1.9298 | 1.9246 | 1.9300 | 1.9273 |
Monday 28 May 2012 (28/05/2012) | 1.9238 | 1.9309 | 1.9219 | 1.9343 | 1.9281 |
Friday 25 May 2012 (25/05/2012) | 1.9123 | 1.9124 | 1.9104 | 1.9178 | 1.9141 |
Thursday 24 May 2012 (24/05/2012) | 1.9097 | 1.9121 | 1.9099 | 1.9171 | 1.9135 |
Wednesday 23 May 2012 (23/05/2012) | 1.9215 | 1.9096 | 1.9068 | 1.9128 | 1.9098 |
Tuesday 22 May 2012 (22/05/2012) | 1.9377 | 1.9245 | 1.9291 | 1.9413 | 1.9352 |
Monday 21 May 2012 (21/05/2012) | 1.9279 | 1.9376 | 1.9235 | 1.9384 | 1.9309 |
Friday 18 May 2012 (18/05/2012) | 1.9377 | 1.9293 | 1.9236 | 1.9365 | 1.9301 |
Thursday 17 May 2012 (17/05/2012) | 1.9449 | 1.9376 | 1.9434 | 1.9466 | 1.9450 |
Wednesday 16 May 2012 (16/05/2012) | 1.9475 | 1.9451 | 1.9418 | 1.9511 | 1.9465 |
Tuesday 15 May 2012 (15/05/2012) | 1.9515 | 1.9473 | 1.9506 | 1.9560 | 1.9533 |
Monday 14 May 2012 (14/05/2012) | 1.9629 | 1.9517 | 1.9531 | 1.9656 | 1.9593 |
Friday 11 May 2012 (11/05/2012) | 1.9766 | 1.9639 | 1.9689 | 1.9722 | 1.9705 |
Thursday 10 May 2012 (10/05/2012) | 1.9707 | 1.9767 | 1.9718 | 1.9845 | 1.9781 |
Wednesday 9 May 2012 (09/05/2012) | 1.9834 | 1.9707 | 1.9715 | 1.9757 | 1.9736 |
Tuesday 8 May 2012 (08/05/2012) | 1.9990 | 1.9835 | 1.9839 | 1.9948 | 1.9893 |
Monday 7 May 2012 (07/05/2012) | 1.9899 | 1.9991 | 1.9903 | 1.9944 | 1.9924 |
Friday 4 May 2012 (04/05/2012) | 2.0115 | 1.9964 | 1.9970 | 2.0086 | 2.0028 |
Thursday 3 May 2012 (03/05/2012) | 2.0252 | 2.0116 | 2.0098 | 2.0223 | 2.0160 |
Wednesday 2 May 2012 (02/05/2012) | 2.0253 | 2.0254 | 2.0215 | 2.0235 | 2.0225 |
Tuesday 1 May 2012 (01/05/2012) | 2.0437 | 2.0252 | 2.0234 | 2.0390 | 2.0312 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 2.0490 | 2.0440 | 2.0440 | 2.0462 | 2.0451 |
Friday 27 April 2012 (27/04/2012) | 2.0356 | 2.0518 | 2.0428 | 2.0418 | 2.0423 |
Thursday 26 April 2012 (26/04/2012) | 2.0298 | 2.0373 | 2.0314 | 2.0337 | 2.0325 |
Wednesday 25 April 2012 (25/04/2012) | 2.0216 | 2.0298 | 2.0249 | 2.0306 | 2.0278 |
Tuesday 24 April 2012 (24/04/2012) | 2.0220 | 2.0219 | 2.0121 | 2.0233 | 2.0177 |
Monday 23 April 2012 (23/04/2012) | 2.0245 | 2.0220 | 2.0174 | 2.0264 | 2.0219 |
Friday 20 April 2012 (20/04/2012) | 2.0252 | 2.0261 | 2.0169 | 2.0268 | 2.0218 |
Thursday 19 April 2012 (19/04/2012) | 2.0297 | 2.0247 | 2.0229 | 2.0342 | 2.0285 |
Wednesday 18 April 2012 (18/04/2012) | 2.0361 | 2.0298 | 2.0284 | 2.0393 | 2.0339 |
Tuesday 17 April 2012 (17/04/2012) | 2.0298 | 2.0373 | 2.0265 | 2.0372 | 2.0318 |
Monday 16 April 2012 (16/04/2012) | 2.0329 | 2.0297 | 2.0299 | 2.0319 | 2.0309 |
Friday 13 April 2012 (13/04/2012) | 2.0460 | 2.0328 | 2.0367 | 2.0345 | 2.0356 |
Thursday 12 April 2012 (12/04/2012) | 2.0182 | 2.0457 | 2.0261 | 2.0427 | 2.0344 |
Wednesday 11 April 2012 (11/04/2012) | 2.0089 | 2.0182 | 2.0129 | 2.0174 | 2.0151 |
Tuesday 10 April 2012 (10/04/2012) | 2.0212 | 2.0096 | 2.0133 | 2.0166 | 2.0150 |
Monday 9 April 2012 (09/04/2012) | 2.0155 | 2.0223 | 2.0181 | 2.0193 | 2.0187 |
Friday 6 April 2012 (06/04/2012) | 2.0185 | 2.0204 | 2.0151 | 2.0206 | 2.0178 |
Thursday 5 April 2012 (05/04/2012) | 2.0127 | 2.0184 | 2.0107 | 2.0211 | 2.0159 |
Wednesday 4 April 2012 (04/04/2012) | 2.0247 | 2.0130 | 2.0122 | 2.0172 | 2.0147 |
Tuesday 3 April 2012 (03/04/2012) | 2.0628 | 2.0245 | 2.0553 | 2.0331 | 2.0442 |
Monday 2 April 2012 (02/04/2012) | 2.0464 | 2.0637 | 2.0531 | 2.0484 | 2.0508 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 2.0320 | 2.0282 | 2.0266 | 2.0349 | 2.0308 |
Thursday 29 March 2012 (29/03/2012) | 2.0361 | 2.0320 | 2.0255 | 2.0359 | 2.0307 |
Wednesday 28 March 2012 (28/03/2012) | 2.0498 | 2.0361 | 2.0394 | 2.0381 | 2.0387 |
Tuesday 27 March 2012 (27/03/2012) | 2.0644 | 2.0501 | 2.0534 | 2.0644 | 2.0589 |
Monday 26 March 2012 (26/03/2012) | 2.0507 | 2.0636 | 2.0583 | 2.0603 | 2.0593 |
Friday 23 March 2012 (23/03/2012) | 2.0374 | 2.0523 | 2.0391 | 2.0470 | 2.0431 |
Thursday 22 March 2012 (22/03/2012) | 2.0477 | 2.0375 | 2.0346 | 2.0426 | 2.0386 |
Wednesday 21 March 2012 (21/03/2012) | 2.0534 | 2.0479 | 2.0455 | 2.0547 | 2.0501 |
Tuesday 20 March 2012 (20/03/2012) | 2.0798 | 2.0537 | 2.0544 | 2.0749 | 2.0646 |
Monday 19 March 2012 (19/03/2012) | 2.0763 | 2.0798 | 2.0743 | 2.0785 | 2.0764 |
Friday 16 March 2012 (16/03/2012) | 2.0634 | 2.0751 | 2.0740 | 2.0659 | 2.0700 |
Thursday 15 March 2012 (15/03/2012) | 1.9609 | 2.0634 | 2.0527 | 1.9726 | 2.0127 |
Wednesday 14 March 2012 (14/03/2012) | 2.0652 | 1.9617 | 2.0494 | 1.9776 | 2.0135 |
Tuesday 13 March 2012 (13/03/2012) | 2.0599 | 2.0653 | 2.0608 | 2.0674 | 2.0641 |
Monday 12 March 2012 (12/03/2012) | 2.0714 | 2.0598 | 2.0595 | 2.0645 | 2.0620 |
Friday 9 March 2012 (09/03/2012) | 2.0857 | 2.0731 | 2.0825 | 2.0780 | 2.0803 |
Thursday 8 March 2012 (08/03/2012) | 2.0741 | 2.0861 | 2.0782 | 2.0824 | 2.0803 |
Wednesday 7 March 2012 (07/03/2012) | 2.0681 | 2.0736 | 2.0632 | 2.0720 | 2.0676 |
Tuesday 6 March 2012 (06/03/2012) | 2.0911 | 2.0686 | 2.0812 | 2.0724 | 2.0768 |
Monday 5 March 2012 (05/03/2012) | 2.1045 | 2.0910 | 2.0898 | 2.1046 | 2.0972 |
Friday 2 March 2012 (02/03/2012) | 2.1185 | 2.1037 | 2.1133 | 2.1075 | 2.1104 |
Thursday 1 March 2012 (01/03/2012) | 2.1032 | 2.1182 | 2.1078 | 2.1141 | 2.1109 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 2.1100 | 2.1037 | 2.1090 | 2.1217 | 2.1153 |
Tuesday 28 February 2012 (28/02/2012) | 2.1076 | 2.1072 | 2.1077 | 2.1104 | 2.1091 |
Monday 27 February 2012 (27/02/2012) | 2.0960 | 2.1074 | 2.0919 | 2.1111 | 2.1015 |
Friday 24 February 2012 (24/02/2012) | 2.1003 | 2.0976 | 2.0945 | 2.1066 | 2.1005 |
Thursday 23 February 2012 (23/02/2012) | 2.0852 | 2.1003 | 2.0894 | 2.0924 | 2.0909 |
Wednesday 22 February 2012 (22/02/2012) | 2.0896 | 2.0854 | 2.0817 | 2.0850 | 2.0833 |
Tuesday 21 February 2012 (21/02/2012) | 2.1078 | 2.0906 | 2.0923 | 2.0998 | 2.0960 |
Monday 20 February 2012 (20/02/2012) | 2.1086 | 2.1076 | 2.1088 | 2.1142 | 2.1115 |
Friday 17 February 2012 (17/02/2012) | 2.1076 | 2.0985 | 2.0981 | 2.1136 | 2.1059 |
Thursday 16 February 2012 (16/02/2012) | 2.0966 | 2.1078 | 2.1046 | 2.1012 | 2.1029 |
Wednesday 15 February 2012 (15/02/2012) | 2.0437 | 2.0961 | 2.0945 | 2.0596 | 2.0771 |
Tuesday 14 February 2012 (14/02/2012) | 2.1032 | 2.0433 | 2.0970 | 2.0436 | 2.0703 |
Monday 13 February 2012 (13/02/2012) | 2.0945 | 2.1035 | 2.0976 | 2.1063 | 2.1020 |
Friday 10 February 2012 (10/02/2012) | 2.1136 | 2.0894 | 2.0889 | 2.1033 | 2.0961 |
Thursday 9 February 2012 (09/02/2012) | 2.1160 | 2.1136 | 2.1112 | 2.1170 | 2.1141 |
Wednesday 8 February 2012 (08/02/2012) | 2.1188 | 2.1161 | 2.1142 | 2.1181 | 2.1161 |
Tuesday 7 February 2012 (07/02/2012) | 2.1020 | 2.1189 | 2.1102 | 2.1197 | 2.1149 |
Monday 6 February 2012 (06/02/2012) | 2.0559 | 2.1020 | 2.1023 | 2.0528 | 2.0775 |
Friday 3 February 2012 (03/02/2012) | 2.0996 | 2.0583 | 2.0921 | 2.0631 | 2.0776 |
Thursday 2 February 2012 (02/02/2012) | 2.0992 | 2.0996 | 2.0978 | 2.1038 | 2.1008 |
Wednesday 1 February 2012 (01/02/2012) | 2.0816 | 2.0982 | 2.0882 | 2.0926 | 2.0904 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 2.0760 | 2.0815 | 2.0775 | 2.0853 | 2.0814 |
Monday 30 January 2012 (30/01/2012) | 2.0845 | 2.0761 | 2.0709 | 2.0798 | 2.0753 |
Friday 27 January 2012 (27/01/2012) | 2.0834 | 2.0897 | 2.0820 | 2.0802 | 2.0811 |
Thursday 26 January 2012 (26/01/2012) | 2.0766 | 2.0834 | 2.0824 | 2.0888 | 2.0856 |
Wednesday 25 January 2012 (25/01/2012) | 2.0568 | 2.0772 | 2.0527 | 2.0667 | 2.0597 |
Tuesday 24 January 2012 (24/01/2012) | 2.0625 | 2.0549 | 2.0489 | 2.0624 | 2.0557 |
Monday 23 January 2012 (23/01/2012) | 2.0564 | 2.0631 | 2.0565 | 2.0153 | 2.0359 |