Australian Dollar-Barbadian Dollar History: 2020

Daily AUD/BBD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.7903 on 25/12/2020

Lowest exchange rate of 2020: 1.0954 on 19/03/2020

Average exchange rate of 2020: 1.365


Historical Graph For Converting Australian Dollars into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Barbadian Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.5186
1.5372
1.6629
1.5191
1.5910
Wednesday 30 December 2020 (30/12/2020)
1.5053
1.5190
1.5260
1.5155
1.5208
Tuesday 29 December 2020 (29/12/2020)
1.4991
1.5060
1.5031
1.5012
1.5022
Monday 28 December 2020 (28/12/2020)
1.5020
1.5032
1.5062
1.5018
1.5040
Friday 25 December 2020 (25/12/2020)
1.5105
1.5607
1.7903
1.4940
1.6422
Thursday 24 December 2020 (24/12/2020)
1.5004
1.5120
1.5268
1.4996
1.5132
Wednesday 23 December 2020 (23/12/2020)
1.5011
1.4896
1.4976
1.4899
1.4938
Tuesday 22 December 2020 (22/12/2020)
1.4862
1.4952
1.4913
1.4871
1.4892
Monday 21 December 2020 (21/12/2020)
1.5039
1.4776
1.4946
1.4908
1.4927
Friday 18 December 2020 (18/12/2020)
1.5027
1.5102
1.5139
1.5012
1.5076
Thursday 17 December 2020 (17/12/2020)
1.4994
1.5119
1.5081
1.5052
1.5067
Wednesday 16 December 2020 (16/12/2020)
1.4952
1.4996
1.4986
1.4938
1.4962
Tuesday 15 December 2020 (15/12/2020)
1.4918
1.4867
1.4932
1.4841
1.4887
Monday 14 December 2020 (14/12/2020)
1.4927
1.5022
1.4957
1.4928
1.4943
Friday 11 December 2020 (11/12/2020)
1.4805
1.4857
1.5037
1.4805
1.4921
Thursday 10 December 2020 (10/12/2020)
1.4745
1.4845
1.4897
1.4735
1.4816
Wednesday 9 December 2020 (09/12/2020)
1.4653
1.4801
1.4743
1.4743
1.4743
Tuesday 8 December 2020 (08/12/2020)
1.4677
1.4604
1.4700
1.4645
1.4673
Monday 7 December 2020 (07/12/2020)
1.4756
1.4572
1.4730
1.4687
1.4709
Friday 4 December 2020 (04/12/2020)
1.4695
1.4733
1.4719
1.4634
1.4677
Thursday 3 December 2020 (03/12/2020)
1.4587
1.4707
1.4657
1.4598
1.4628
Wednesday 2 December 2020 (02/12/2020)
1.4463
1.4632
1.4565
1.4486
1.4526
Tuesday 1 December 2020 (01/12/2020)
1.4610
1.4501
1.4559
1.4508
1.4534

November

Monday 30 November 2020 (30/11/2020)
1.4581
1.4568
1.4591
1.4538
1.4565
Friday 27 November 2020 (27/11/2020)
1.4540
1.4614
1.4672
1.4530
1.4601
Thursday 26 November 2020 (26/11/2020)
1.4517
1.4544
1.4578
1.4503
1.4541
Wednesday 25 November 2020 (25/11/2020)
1.4522
1.4498
1.4537
1.4461
1.4499
Tuesday 24 November 2020 (24/11/2020)
1.4503
1.4542
1.4551
1.4499
1.4525
Monday 23 November 2020 (23/11/2020)
1.4479
1.4471
1.4493
1.4436
1.4465
Friday 20 November 2020 (20/11/2020)
1.4217
1.4320
1.4288
1.4264
1.4276
Thursday 19 November 2020 (19/11/2020)
1.4450
1.4257
1.4386
1.4334
1.4360
Wednesday 18 November 2020 (18/11/2020)
1.4443
1.4456
1.4481
1.4408
1.4445
Tuesday 17 November 2020 (17/11/2020)
1.4423
1.4436
1.4457
1.4424
1.4441
Monday 16 November 2020 (16/11/2020)
1.4375
1.4429
1.4484
1.4359
1.4422
Friday 13 November 2020 (13/11/2020)
1.4313
1.4350
1.4332
1.4308
1.4320
Thursday 12 November 2020 (12/11/2020)
1.4379
1.4353
1.4394
1.4357
1.4376
Wednesday 11 November 2020 (11/11/2020)
1.4369
1.4449
1.4429
1.4380
1.4405
Tuesday 10 November 2020 (10/11/2020)
1.4484
1.4393
1.4499
1.4350
1.4425
Monday 9 November 2020 (09/11/2020)
1.4395
1.4388
1.4504
1.4366
1.4435
Friday 6 November 2020 (06/11/2020)
1.4345
1.4348
1.4402
1.4329
1.4366
Thursday 5 November 2020 (05/11/2020)
1.4157
1.4274
1.4234
1.4215
1.4225
Wednesday 4 November 2020 (04/11/2020)
1.4149
1.4246
1.4267
1.4052
1.4160
Tuesday 3 November 2020 (03/11/2020)
1.3948
1.4085
1.4051
1.3971
1.4011
Monday 2 November 2020 (02/11/2020)
1.3888
1.3949
1.3982
1.3881
1.3932

October

Friday 30 October 2020 (30/10/2020)
1.3938
1.3887
1.3976
1.3887
1.3932
Thursday 29 October 2020 (29/10/2020)
1.3928
1.3954
1.3973
1.3865
1.3919
Wednesday 28 October 2020 (28/10/2020)
1.4133
1.3909
1.4055
1.4027
1.4041
Tuesday 27 October 2020 (27/10/2020)
1.3973
1.4099
1.4073
1.4030
1.4052
Monday 26 October 2020 (26/10/2020)
1.4087
1.3987
1.4100
1.4075
1.4088
Friday 23 October 2020 (23/10/2020)
1.4120
1.4148
1.4315
1.4096
1.4206
Thursday 22 October 2020 (22/10/2020)
1.4070
1.4120
1.4135
1.4035
1.4085
Wednesday 21 October 2020 (21/10/2020)
1.3919
1.3969
1.3960
1.3952
1.3956
Tuesday 20 October 2020 (20/10/2020)
1.3939
1.3942
1.4008
1.3884
1.3946
Monday 19 October 2020 (19/10/2020)
1.4033
1.3994
1.4052
1.3984
1.4018
Friday 16 October 2020 (16/10/2020)
1.4020
1.3979
1.4063
1.3954
1.4009
Thursday 15 October 2020 (15/10/2020)
1.4110
1.4060
1.4086
1.4024
1.4055
Wednesday 14 October 2020 (14/10/2020)
1.4221
1.4053
1.4251
1.4071
1.4161
Tuesday 13 October 2020 (13/10/2020)
1.4228
1.4289
1.4288
1.4174
1.4231
Monday 12 October 2020 (12/10/2020)
1.4267
1.4201
1.4285
1.4183
1.4234
Friday 9 October 2020 (09/10/2020)
1.4186
1.4227
1.4873
1.4167
1.4520
Thursday 8 October 2020 (08/10/2020)
1.4102
1.4152
1.4247
1.4079
1.4163
Wednesday 7 October 2020 (07/10/2020)
1.4102
1.4101
1.4129
1.4106
1.4118
Tuesday 6 October 2020 (06/10/2020)
1.4172
1.4099
1.4397
1.4088
1.4243
Monday 5 October 2020 (05/10/2020)
1.4181
1.4174
1.4206
1.4150
1.4178
Friday 2 October 2020 (02/10/2020)
1.4201
1.4144
1.4202
1.4101
1.4152
Thursday 1 October 2020 (01/10/2020)
1.4152
1.4181
1.4252
1.4130
1.4191

September

Wednesday 30 September 2020 (30/09/2020)
1.4061
1.4082
1.4075
1.4045
1.4060
Tuesday 29 September 2020 (29/09/2020)
1.3995
1.4109
1.4138
1.3984
1.4061
Monday 28 September 2020 (28/09/2020)
1.3934
1.4052
1.3972
1.3947
1.3960
Friday 25 September 2020 (25/09/2020)
1.3910
1.3847
1.3925
1.3863
1.3894
Thursday 24 September 2020 (24/09/2020)
1.4026
1.3943
1.4005
1.3883
1.3944
Wednesday 23 September 2020 (23/09/2020)
1.4256
1.3989
1.4169
1.4064
1.4117
Tuesday 22 September 2020 (22/09/2020)
1.4313
1.4307
1.4339
1.4258
1.4299
Monday 21 September 2020 (21/09/2020)
1.4424
1.4335
1.4416
1.4384
1.4400
Friday 18 September 2020 (18/09/2020)
1.4395
1.4492
1.4457
1.4420
1.4439
Thursday 17 September 2020 (17/09/2020)
1.4508
1.4382
1.4477
1.4445
1.4461
Wednesday 16 September 2020 (16/09/2020)
1.4506
1.4436
1.4563
1.4417
1.4490
Tuesday 15 September 2020 (15/09/2020)
1.4391
1.4465
1.4474
1.4459
1.4467
Monday 14 September 2020 (14/09/2020)
1.4417
1.4428
1.4427
1.4366
1.4397
Friday 11 September 2020 (11/09/2020)
1.4359
1.4394
1.4471
1.4375
1.4423
Thursday 10 September 2020 (10/09/2020)
1.4308
1.4581
1.4539
1.4347
1.4443
Wednesday 9 September 2020 (09/09/2020)
1.4285
1.4304
1.4346
1.4284
1.4315
Tuesday 8 September 2020 (08/09/2020)
1.4399
1.4352
1.4396
1.4370
1.4383
Monday 7 September 2020 (07/09/2020)
1.4415
1.4380
1.4494
1.4414
1.4454
Friday 4 September 2020 (04/09/2020)
1.4309
1.4394
1.4551
1.4357
1.4454
Thursday 3 September 2020 (03/09/2020)
1.4503
1.4332
1.4446
1.4430
1.4438
Wednesday 2 September 2020 (02/09/2020)
1.4666
1.4507
1.4619
1.4573
1.4596
Tuesday 1 September 2020 (01/09/2020)
1.4560
1.4676
1.4689
1.4595
1.4642

August

Monday 31 August 2020 (31/08/2020)
1.4437
1.4532
1.4535
1.4491
1.4513
Friday 28 August 2020 (28/08/2020)
1.4356
1.4404
1.4414
1.4325
1.4370
Thursday 27 August 2020 (27/08/2020)
1.4284
1.4365
1.4420
1.4294
1.4357
Wednesday 26 August 2020 (26/08/2020)
1.4220
1.4247
1.4247
1.4216
1.4232
Tuesday 25 August 2020 (25/08/2020)
1.4223
1.4219
1.4235
1.4178
1.4207
Monday 24 August 2020 (24/08/2020)
1.4160
1.4227
1.4281
1.4178
1.4230
Friday 21 August 2020 (21/08/2020)
1.4214
1.4207
1.4253
1.4167
1.4210
Thursday 20 August 2020 (20/08/2020)
1.4320
1.4149
1.4257
1.4207
1.4232
Wednesday 19 August 2020 (19/08/2020)
1.4290
1.4328
1.4373
1.4282
1.4328
Tuesday 18 August 2020 (18/08/2020)
1.4126
1.4294
1.4265
1.4133
1.4199
Monday 17 August 2020 (17/08/2020)
1.4171
1.4127
1.4158
1.4137
1.4148
Friday 14 August 2020 (14/08/2020)
1.4163
1.4194
1.4202
1.4111
1.4157
Thursday 13 August 2020 (13/08/2020)
1.4141
1.4167
1.4162
1.4155
1.4159
Wednesday 12 August 2020 (12/08/2020)
1.4071
1.4163
1.4140
1.4073
1.4107
Tuesday 11 August 2020 (11/08/2020)
1.4163
1.4091
1.4135
1.4089
1.4112
Monday 10 August 2020 (10/08/2020)
1.4199
1.4085
1.4155
1.4125
1.4140
Friday 7 August 2020 (07/08/2020)
1.4261
1.4180
1.4257
1.4183
1.4220
Thursday 6 August 2020 (06/08/2020)
1.4188
1.4333
1.4284
1.4187
1.4236
Wednesday 5 August 2020 (05/08/2020)
1.4133
1.4222
1.4206
1.4190
1.4198
Tuesday 4 August 2020 (04/08/2020)
1.4022
1.4135
1.4279
1.4015
1.4147
Monday 3 August 2020 (03/08/2020)
1.4098
1.4002
1.4054
1.4041
1.4048

July

Friday 31 July 2020 (31/07/2020)
1.4093
1.4064
1.4119
1.4030
1.4075
Thursday 30 July 2020 (30/07/2020)
1.4145
1.4121
1.4166
1.4022
1.4094
Wednesday 29 July 2020 (29/07/2020)
1.4175
1.4181
1.4199
1.4172
1.4186
Tuesday 28 July 2020 (28/07/2020)
1.4097
1.4100
1.4124
1.4073
1.4099
Monday 27 July 2020 (27/07/2020)
1.3923
1.4135
1.4084
1.3985
1.4035
Friday 24 July 2020 (24/07/2020)
1.4028
1.3956
1.4046
1.3944
1.3995
Thursday 23 July 2020 (23/07/2020)
1.4106
1.4011
1.4145
1.4006
1.4076
Wednesday 22 July 2020 (22/07/2020)
1.3989
1.4071
1.4100
1.4042
1.4071
Tuesday 21 July 2020 (21/07/2020)
1.3881
1.4062
1.4047
1.3892
1.3970
Monday 20 July 2020 (20/07/2020)
1.3815
1.3812
1.3835
1.3781
1.3808
Friday 17 July 2020 (17/07/2020)
1.3802
1.3818
1.3827
1.3791
1.3809
Thursday 16 July 2020 (16/07/2020)
1.3856
1.3752
1.3808
1.3804
1.3806
Wednesday 15 July 2020 (15/07/2020)
1.3755
1.3886
1.3843
1.3804
1.3824
Tuesday 14 July 2020 (14/07/2020)
1.3677
1.3758
1.3783
1.3667
1.3725
Monday 13 July 2020 (13/07/2020)
1.3700
1.3754
1.3795
1.3680
1.3738
Friday 10 July 2020 (10/07/2020)
1.3791
1.3734
1.3762
1.3719
1.3741
Thursday 9 July 2020 (09/07/2020)
1.3734
1.3786
1.3766
1.3739
1.3753
Wednesday 8 July 2020 (08/07/2020)
1.3731
1.3710
1.3742
1.3699
1.3721
Tuesday 7 July 2020 (07/07/2020)
1.3757
1.3656
1.3778
1.3648
1.3713
Monday 6 July 2020 (06/07/2020)
1.3692
1.3779
1.3743
1.3728
1.3736
Friday 3 July 2020 (03/07/2020)
1.3708
1.3699
1.3712
1.3705
1.3709
Thursday 2 July 2020 (02/07/2020)
1.3594
1.3709
1.3655
1.3651
1.3653
Wednesday 1 July 2020 (01/07/2020)
1.3596
1.3584
1.3628
1.3561
1.3595

June

Tuesday 30 June 2020 (30/06/2020)
1.3618
1.3495
1.3574
1.3560
1.3567
Monday 29 June 2020 (29/06/2020)
1.3560
1.3585
1.3671
1.3547
1.3609
Friday 26 June 2020 (26/06/2020)
1.3587
1.3636
1.3637
1.3551
1.3594
Thursday 25 June 2020 (25/06/2020)
1.3617
1.3626
1.3659
1.3601
1.3630
Wednesday 24 June 2020 (24/06/2020)
1.3689
1.3671
1.3830
1.3652
1.3741
Tuesday 23 June 2020 (23/06/2020)
1.3600
1.3620
1.3692
1.3553
1.3623
Monday 22 June 2020 (22/06/2020)
1.3500
1.3587
1.3590
1.3539
1.3565
Friday 19 June 2020 (19/06/2020)
1.3591
1.3539
1.3626
1.3566
1.3596
Thursday 18 June 2020 (18/06/2020)
1.3581
1.3668
1.3699
1.3529
1.3614
Wednesday 17 June 2020 (17/06/2020)
1.3655
1.3596
1.3681
1.3615
1.3648
Tuesday 16 June 2020 (16/06/2020)
1.3635
1.3686
1.3636
1.3593
1.3615
Monday 15 June 2020 (15/06/2020)
1.3542
1.3610
1.3615
1.3467
1.3541
Friday 12 June 2020 (12/06/2020)
1.3445
1.3654
1.3575
1.3514
1.3545
Thursday 11 June 2020 (11/06/2020)
1.3769
1.3470
1.3624
1.3604
1.3614
Wednesday 10 June 2020 (10/06/2020)
1.3649
1.3806
1.3782
1.3760
1.3771
Tuesday 9 June 2020 (09/06/2020)
1.3832
1.3638
1.3792
1.3682
1.3737
Monday 8 June 2020 (08/06/2020)
1.3847
1.3769
1.3795
1.3791
1.3793
Friday 5 June 2020 (05/06/2020)
1.3534
1.3724
1.3681
1.3615
1.3648
Thursday 4 June 2020 (04/06/2020)
1.3618
1.3622
1.3685
1.3597
1.3641
Wednesday 3 June 2020 (03/06/2020)
1.3638
1.3695
1.3741
1.3568
1.3655
Tuesday 2 June 2020 (02/06/2020)
1.3395
1.3621
1.3564
1.3429
1.3497
Monday 1 June 2020 (01/06/2020)
1.3189
1.3282
1.3337
1.3185
1.3261

May

Friday 29 May 2020 (29/05/2020)
1.3013
1.3172
1.3110
1.3047
1.3079
Thursday 28 May 2020 (28/05/2020)
1.3066
1.3023
1.3090
1.2993
1.3042
Wednesday 27 May 2020 (27/05/2020)
1.3087
1.3135
1.3159
1.3063
1.3111
Tuesday 26 May 2020 (26/05/2020)
1.2927
1.3089
1.3027
1.3023
1.3025
Monday 25 May 2020 (25/05/2020)
1.2922
1.2903
1.2940
1.2885
1.2913
Friday 22 May 2020 (22/05/2020)
1.3010
1.2913
1.2942
1.2935
1.2939
Thursday 21 May 2020 (21/05/2020)
1.2965
1.2969
1.2978
1.2938
1.2958
Wednesday 20 May 2020 (20/05/2020)
1.2955
1.3040
1.3072
1.2950
1.3011
Tuesday 19 May 2020 (19/05/2020)
1.2762
1.2905
1.2890
1.2808
1.2849
Monday 18 May 2020 (18/05/2020)
1.2681
1.2791
1.2777
1.2699
1.2738
Friday 15 May 2020 (15/05/2020)
1.2740
1.2756
1.2773
1.2697
1.2735
Thursday 14 May 2020 (14/05/2020)
1.2783
1.2734
1.2763
1.2747
1.2755
Wednesday 13 May 2020 (13/05/2020)
1.2721
1.2794
1.2800
1.2769
1.2785
Tuesday 12 May 2020 (12/05/2020)
1.2799
1.2843
1.2891
1.2748
1.2820
Monday 11 May 2020 (11/05/2020)
1.2898
1.2776
1.2846
1.2822
1.2834
Friday 8 May 2020 (08/05/2020)
1.2784
1.2872
1.2840
1.2812
1.2826
Thursday 7 May 2020 (07/05/2020)
1.2613
1.2818
1.2817
1.2652
1.2735
Tuesday 5 May 2020 (05/05/2020)
1.2724
1.2704
1.2752
1.2723
1.2738
Monday 4 May 2020 (04/05/2020)
1.2491
1.2640
1.2629
1.2532
1.2581
Friday 1 May 2020 (01/05/2020)
1.2722
1.2702
1.2723
1.2609
1.2666

April

Thursday 30 April 2020 (30/04/2020)
1.2892
1.2741
1.2916
1.2720
1.2818
Wednesday 29 April 2020 (29/04/2020)
1.2909
1.2885
1.2903
1.2896
1.2900
Tuesday 28 April 2020 (28/04/2020)
1.2758
1.2902
1.2876
1.2792
1.2834
Monday 27 April 2020 (27/04/2020)
1.2592
1.2753
1.2703
1.2696
1.2700
Friday 24 April 2020 (24/04/2020)
1.2592
1.2603
1.2633
1.2533
1.2583
Thursday 23 April 2020 (23/04/2020)
1.2499
1.2595
1.2642
1.2473
1.2558
Wednesday 22 April 2020 (22/04/2020)
1.2381
1.2464
1.2476
1.2455
1.2466
Tuesday 21 April 2020 (21/04/2020)
1.2523
1.2449
1.2525
1.2444
1.2485
Monday 20 April 2020 (20/04/2020)
1.2477
1.2539
1.2608
1.2480
1.2544
Friday 17 April 2020 (17/04/2020)
1.2574
1.2520
1.2546
1.2534
1.2540
Thursday 16 April 2020 (16/04/2020)
1.2450
1.2547
1.2591
1.2418
1.2505
Wednesday 15 April 2020 (15/04/2020)
1.2651
1.2424
1.2570
1.2495
1.2533
Tuesday 14 April 2020 (14/04/2020)
1.2561
1.2608
1.2590
1.2563
1.2577
Monday 13 April 2020 (13/04/2020)
1.2423
1.2520
1.2511
1.2418
1.2465
Friday 10 April 2020 (10/04/2020)
1.2429
1.2461
1.2511
1.2383
1.2447
Thursday 9 April 2020 (09/04/2020)
1.2319
1.2474
1.2513
1.2271
1.2392
Wednesday 8 April 2020 (08/04/2020)
1.2140
1.2261
1.2308
1.2113
1.2211
Tuesday 7 April 2020 (07/04/2020)
1.2075
1.2106
1.2150
1.2090
1.2120
Monday 6 April 2020 (06/04/2020)
1.1838
1.2135
1.2070
1.1908
1.1989
Friday 3 April 2020 (03/04/2020)
1.2053
1.1814
1.1990
1.1909
1.1950
Thursday 2 April 2020 (02/04/2020)
1.2031
1.2033
1.2058
1.1943
1.2001
Wednesday 1 April 2020 (01/04/2020)
1.2038
1.2025
1.2072
1.1922
1.1997

March

Tuesday 31 March 2020 (31/03/2020)
1.2193
1.2076
1.2281
1.2005
1.2143
Monday 30 March 2020 (30/03/2020)
1.2055
1.2215
1.2152
1.2063
1.2108
Friday 27 March 2020 (27/03/2020)
1.1894
1.1945
1.1961
1.1847
1.1904
Thursday 26 March 2020 (26/03/2020)
1.1438
1.1763
1.1697
1.1559
1.1628
Wednesday 25 March 2020 (25/03/2020)
1.1731
1.1562
1.1854
1.1561
1.1708
Tuesday 24 March 2020 (24/03/2020)
1.1402
1.1634
1.1529
1.1498
1.1514
Monday 23 March 2020 (23/03/2020)
1.1248
1.1409
1.1495
1.1159
1.1327
Friday 20 March 2020 (20/03/2020)
1.1488
1.1417
1.1803
1.1001
1.1402
Thursday 19 March 2020 (19/03/2020)
1.1389
1.1384
1.1538
1.0954
1.1246
Wednesday 18 March 2020 (18/03/2020)
1.1724
1.1726
1.1887
1.1682
1.1785
Tuesday 17 March 2020 (17/03/2020)
1.2021
1.1684
1.1924
1.1873
1.1899
Monday 16 March 2020 (16/03/2020)
1.2059
1.2055
1.2204
1.1996
1.2100
Friday 13 March 2020 (13/03/2020)
1.2316
1.2330
1.3300
1.2216
1.2758
Thursday 12 March 2020 (12/03/2020)
1.2813
1.2436
1.2813
1.2551
1.2682
Wednesday 11 March 2020 (11/03/2020)
1.2752
1.2862
1.2903
1.2804
1.2854
Tuesday 10 March 2020 (10/03/2020)
1.3044
1.2849
1.2937
1.2925
1.2931
Monday 9 March 2020 (09/03/2020)
1.2937
1.3052
1.3047
1.2466
1.2757
Friday 6 March 2020 (06/03/2020)
1.3007
1.3195
1.3131
1.3072
1.3102
Thursday 5 March 2020 (05/03/2020)
1.3089
1.3036
1.3100
1.2985
1.3043
Wednesday 4 March 2020 (04/03/2020)
1.2938
1.3028
1.3059
1.2995
1.3027
Tuesday 3 March 2020 (03/03/2020)
1.2908
1.2952
1.3044
1.2864
1.2954
Monday 2 March 2020 (02/03/2020)
1.2800
1.2941
1.2938
1.2792
1.2865

February

Friday 28 February 2020 (28/02/2020)
1.2939
1.2880
1.2975
1.2805
1.2890
Thursday 27 February 2020 (27/02/2020)
1.2907
1.2973
1.2988
1.2884
1.2936
Wednesday 26 February 2020 (26/02/2020)
1.2994
1.2937
1.2973
1.2934
1.2954
Tuesday 25 February 2020 (25/02/2020)
1.3015
1.2992
1.3033
1.2973
1.3003
Monday 24 February 2020 (24/02/2020)
1.3001
1.3015
1.3034
1.2974
1.3004
Friday 21 February 2020 (21/02/2020)
1.3058
1.3062
1.3076
1.3010
1.3043
Thursday 20 February 2020 (20/02/2020)
1.3159
1.3033
1.3160
1.3059
1.3110
Wednesday 19 February 2020 (19/02/2020)
1.3239
1.3241
1.3265
1.3215
1.3240
Tuesday 18 February 2020 (18/02/2020)
1.3242
1.3250
1.3251
1.3181
1.3216
Monday 17 February 2020 (17/02/2020)
1.3262
1.3252
1.3277
1.3249
1.3263
Friday 14 February 2020 (14/02/2020)
1.3287
1.3231
1.3285
1.3266
1.3276
Thursday 13 February 2020 (13/02/2020)
1.3294
1.3208
1.3324
1.3201
1.3263
Wednesday 12 February 2020 (12/02/2020)
1.3261
1.3268
1.3309
1.3256
1.3283
Tuesday 11 February 2020 (11/02/2020)
1.3245
1.3226
1.3275
1.3235
1.3255
Monday 10 February 2020 (10/02/2020)
1.3165
1.3205
1.3239
1.3161
1.3200
Friday 7 February 2020 (07/02/2020)
1.3316
1.3222
1.3290
1.3173
1.3232
Thursday 6 February 2020 (06/02/2020)
1.3347
1.3316
1.3350
1.3331
1.3341
Wednesday 5 February 2020 (05/02/2020)
1.3296
1.3384
1.3418
1.3302
1.3360
Tuesday 4 February 2020 (04/02/2020)
1.3201
1.3272
1.3321
1.3214
1.3268
Monday 3 February 2020 (03/02/2020)
1.3151
1.3264
1.3284
1.3144
1.3214

January

Friday 31 January 2020 (31/01/2020)
1.3245
1.3131
1.3269
1.3113
1.3191
Thursday 30 January 2020 (30/01/2020)
1.3315
1.3218
1.3315
1.3190
1.3253
Wednesday 29 January 2020 (29/01/2020)
1.3338
1.3322
1.3371
1.3307
1.3339
Tuesday 28 January 2020 (28/01/2020)
1.3356
1.3336
1.3361
1.3330
1.3346
Monday 27 January 2020 (27/01/2020)
1.3434
1.3357
1.3456
1.3335
1.3396
Friday 24 January 2020 (24/01/2020)
1.3561
1.3484
1.3530
1.3530
1.3530
Thursday 23 January 2020 (23/01/2020)
1.3468
1.3499
1.3549
1.3474
1.3512
Wednesday 22 January 2020 (22/01/2020)
1.3547
1.3451
1.3550
1.3442
1.3496
Tuesday 21 January 2020 (21/01/2020)
1.3566
1.3532
1.3577
1.3518
1.3548
Monday 20 January 2020 (20/01/2020)
1.3603
1.3564
1.3604
1.3555
1.3580
Friday 17 January 2020 (17/01/2020)
1.3638
1.3603
1.3647
1.3605
1.3626
Thursday 16 January 2020 (16/01/2020)
1.3635
1.3603
1.3666
1.3588
1.3627
Wednesday 15 January 2020 (15/01/2020)
1.3617
1.3609
1.3637
1.3594
1.3616
Tuesday 14 January 2020 (14/01/2020)
1.3602
1.3588
1.3647
1.3584
1.3616
Monday 13 January 2020 (13/01/2020)
1.3578
1.3595
1.3635
1.3576
1.3606
Friday 10 January 2020 (10/01/2020)
1.3527
1.3622
1.3652
1.3534
1.3593
Thursday 9 January 2020 (09/01/2020)
1.3596
1.3484
1.3573
1.3555
1.3564
Wednesday 8 January 2020 (08/01/2020)
1.3572
1.3578
1.3586
1.3542
1.3564
Tuesday 7 January 2020 (07/01/2020)
1.3717
1.3562
1.3660
1.3595
1.3628
Monday 6 January 2020 (06/01/2020)
1.3672
1.3680
1.3691
1.3670
1.3681
Friday 3 January 2020 (03/01/2020)
1.3811
1.3697
1.3781
1.3722
1.3752
Thursday 2 January 2020 (02/01/2020)
1.3880
1.3838
1.3882
1.3855
1.3869
Wednesday 1 January 2020 (01/01/2020)
1.3885
1.3933
1.4018
1.3885
1.3952