Australian Dollar-Barbadian Dollar History: 2019

Daily AUD/BBD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.4265 on 01/02/2019

Lowest exchange rate of 2019: 1.3114 on 10/10/2019

Average exchange rate of 2019: 1.3653


Historical Graph For Converting Australian Dollars into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Barbadian Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.3810
1.3751
1.3810
1.3751
1.3781
Monday 30 December 2019 (30/12/2019)
1.3744
1.3837
1.3791
1.3759
1.3775
Friday 27 December 2019 (27/12/2019)
1.3677
1.3791
1.3727
1.3713
1.3720
Thursday 26 December 2019 (26/12/2019)
1.3657
1.3667
1.3679
1.3629
1.3654
Wednesday 25 December 2019 (25/12/2019)
1.3674
1.3644
1.3797
1.3627
1.3712
Tuesday 24 December 2019 (24/12/2019)
1.3660
1.3677
1.3701
1.3640
1.3671
Monday 23 December 2019 (23/12/2019)
1.3658
1.3713
1.3740
1.3639
1.3690
Friday 20 December 2019 (20/12/2019)
1.3607
1.3657
1.3667
1.3569
1.3618
Thursday 19 December 2019 (19/12/2019)
1.3546
1.3701
1.3697
1.3555
1.3626
Wednesday 18 December 2019 (18/12/2019)
1.3532
1.3550
1.3587
1.3518
1.3553
Tuesday 17 December 2019 (17/12/2019)
1.3595
1.3528
1.3550
1.3541
1.3546
Monday 16 December 2019 (16/12/2019)
1.3641
1.3674
1.3703
1.3570
1.3637
Friday 13 December 2019 (13/12/2019)
1.3611
1.3638
1.3705
1.3568
1.3637
Thursday 12 December 2019 (12/12/2019)
1.3502
1.3369
1.3690
1.3337
1.3514
Wednesday 11 December 2019 (11/12/2019)
1.3441
1.3507
1.3516
1.3449
1.3483
Tuesday 10 December 2019 (10/12/2019)
1.3487
1.3498
1.3503
1.3423
1.3463
Monday 9 December 2019 (09/12/2019)
1.3545
1.3500
1.3525
1.3484
1.3505
Friday 6 December 2019 (06/12/2019)
1.3473
1.3499
1.3531
1.3469
1.3500
Thursday 5 December 2019 (05/12/2019)
1.3501
1.3467
1.3514
1.3453
1.3484
Wednesday 4 December 2019 (04/12/2019)
1.3513
1.3474
1.3521
1.3459
1.3490
Tuesday 3 December 2019 (03/12/2019)
1.3371
1.3518
1.3484
1.3433
1.3459
Monday 2 December 2019 (02/12/2019)
1.3325
1.3436
1.3429
1.3356
1.3393

November

Friday 29 November 2019 (29/11/2019)
1.3349
1.3325
1.3381
1.3294
1.3338
Thursday 28 November 2019 (28/11/2019)
1.3356
1.3359
1.3377
1.3329
1.3353
Wednesday 27 November 2019 (27/11/2019)
1.3388
1.3316
1.3407
1.3289
1.3348
Tuesday 26 November 2019 (26/11/2019)
1.3383
1.3412
1.3431
1.3375
1.3403
Monday 25 November 2019 (25/11/2019)
1.3459
1.3350
1.3449
1.3358
1.3404
Friday 22 November 2019 (22/11/2019)
1.3426
1.3446
1.3462
1.3414
1.3438
Thursday 21 November 2019 (21/11/2019)
1.3396
1.3436
1.3417
1.3414
1.3416
Wednesday 20 November 2019 (20/11/2019)
1.3462
1.3387
1.3455
1.3401
1.3428
Tuesday 19 November 2019 (19/11/2019)
1.3424
1.3483
1.3506
1.3387
1.3447
Monday 18 November 2019 (18/11/2019)
1.3421
1.3432
1.3474
1.3410
1.3442
Friday 15 November 2019 (15/11/2019)
1.3357
1.3446
1.3445
1.3392
1.3419
Thursday 14 November 2019 (14/11/2019)
1.3497
1.3349
1.3487
1.3334
1.3411
Wednesday 13 November 2019 (13/11/2019)
1.3517
1.3487
1.3517
1.3477
1.3497
Tuesday 12 November 2019 (12/11/2019)
1.3515
1.3486
1.3528
1.3485
1.3507
Monday 11 November 2019 (11/11/2019)
1.3550
1.3539
1.3553
1.3510
1.3532
Friday 8 November 2019 (08/11/2019)
1.3652
1.3570
1.3672
1.3559
1.3616
Thursday 7 November 2019 (07/11/2019)
1.3592
1.3630
1.3660
1.3573
1.3617
Wednesday 6 November 2019 (06/11/2019)
1.3660
1.3608
1.3645
1.3638
1.3642
Tuesday 5 November 2019 (05/11/2019)
1.3640
1.3631
1.3701
1.3622
1.3662
Monday 4 November 2019 (04/11/2019)
1.3627
1.3641
1.3651
1.3623
1.3637
Friday 1 November 2019 (01/11/2019)
1.3604
1.3659
1.3699
1.3599
1.3649

October

Thursday 31 October 2019 (31/10/2019)
1.3556
1.3615
1.3592
1.3590
1.3591
Wednesday 30 October 2019 (30/10/2019)
1.3489
1.3588
1.3547
1.3519
1.3533
Tuesday 29 October 2019 (29/10/2019)
1.3480
1.3498
1.3548
1.3472
1.3510
Monday 28 October 2019 (28/10/2019)
1.3502
1.3467
1.3477
1.3461
1.3469
Friday 25 October 2019 (25/10/2019)
1.3487
1.3473
1.3515
1.3474
1.3495
Thursday 24 October 2019 (24/10/2019)
1.3493
1.3510
1.3558
1.3448
1.3503
Wednesday 23 October 2019 (23/10/2019)
1.3564
1.3455
1.3536
1.3502
1.3519
Tuesday 22 October 2019 (22/10/2019)
1.3580
1.3622
1.3642
1.3548
1.3595
Monday 21 October 2019 (21/10/2019)
1.3493
1.3575
1.3535
1.3531
1.3533
Friday 18 October 2019 (18/10/2019)
1.3460
1.3447
1.3516
1.3440
1.3478
Thursday 17 October 2019 (17/10/2019)
1.3276
1.3478
1.3455
1.3362
1.3409
Wednesday 16 October 2019 (16/10/2019)
1.3308
1.3268
1.3382
1.3185
1.3284
Tuesday 15 October 2019 (15/10/2019)
1.3379
1.3214
1.3405
1.3181
1.3293
Monday 14 October 2019 (14/10/2019)
1.3425
1.3321
1.3386
1.3316
1.3351
Friday 11 October 2019 (11/10/2019)
1.3367
1.3321
1.3438
1.3272
1.3355
Thursday 10 October 2019 (10/10/2019)
1.3259
1.3151
1.3329
1.3114
1.3222
Wednesday 9 October 2019 (09/10/2019)
1.3312
1.3272
1.3336
1.3261
1.3299
Tuesday 8 October 2019 (08/10/2019)
1.3296
1.3272
1.3316
1.3287
1.3302
Monday 7 October 2019 (07/10/2019)
1.3358
1.3329
1.3357
1.3306
1.3332
Friday 4 October 2019 (04/10/2019)
1.3290
1.3398
1.3411
1.3303
1.3357
Thursday 3 October 2019 (03/10/2019)
1.3191
1.3256
1.3226
1.3164
1.3195
Wednesday 2 October 2019 (02/10/2019)
1.3197
1.3186
1.3212
1.3170
1.3191
Tuesday 1 October 2019 (01/10/2019)
1.3350
1.3194
1.3270
1.3221
1.3246

September

Monday 30 September 2019 (30/09/2019)
1.3341
1.3349
1.3356
1.3319
1.3338
Friday 27 September 2019 (27/09/2019)
1.3334
1.3352
1.3383
1.3323
1.3353
Thursday 26 September 2019 (26/09/2019)
1.3382
1.3342
1.3375
1.3363
1.3369
Wednesday 25 September 2019 (25/09/2019)
1.3388
1.3396
1.3414
1.3355
1.3385
Tuesday 24 September 2019 (24/09/2019)
1.3360
1.3380
1.3415
1.3350
1.3383
Monday 23 September 2019 (23/09/2019)
1.3395
1.3388
1.3409
1.3379
1.3394
Friday 20 September 2019 (20/09/2019)
1.3432
1.3396
1.3443
1.3395
1.3419
Thursday 19 September 2019 (19/09/2019)
1.3486
1.3326
1.3450
1.3356
1.3403
Wednesday 18 September 2019 (18/09/2019)
1.3494
1.3464
1.3504
1.3431
1.3468
Tuesday 17 September 2019 (17/09/2019)
1.3588
1.3452
1.3537
1.3487
1.3512
Monday 16 September 2019 (16/09/2019)
1.3590
1.3559
1.3605
1.3576
1.3591
Friday 13 September 2019 (13/09/2019)
1.3507
1.3522
1.3529
1.3513
1.3521
Thursday 12 September 2019 (12/09/2019)
1.3563
1.3544
1.3607
1.3526
1.3567
Wednesday 11 September 2019 (11/09/2019)
1.3528
1.3592
1.3590
1.3525
1.3558
Tuesday 10 September 2019 (10/09/2019)
1.3523
1.3530
1.3561
1.3491
1.3526
Monday 9 September 2019 (09/09/2019)
1.3528
1.3524
1.3601
1.3543
1.3572
Friday 6 September 2019 (06/09/2019)
1.3474
1.3550
1.3555
1.3466
1.3511
Thursday 5 September 2019 (05/09/2019)
1.3395
1.3459
1.3463
1.3447
1.3455
Wednesday 4 September 2019 (04/09/2019)
1.3308
1.3368
1.3353
1.3335
1.3344
Tuesday 3 September 2019 (03/09/2019)
1.3252
1.3291
1.3353
1.3232
1.3293
Monday 2 September 2019 (02/09/2019)
1.3338
1.3274
1.3325
1.3320
1.3323

August

Friday 30 August 2019 (30/08/2019)
1.3319
1.3325
1.3341
1.3266
1.3304
Thursday 29 August 2019 (29/08/2019)
1.3315
1.3314
1.3345
1.3276
1.3311
Wednesday 28 August 2019 (28/08/2019)
1.3356
1.3292
1.3372
1.3315
1.3344
Tuesday 27 August 2019 (27/08/2019)
1.3387
1.3306
1.3408
1.3281
1.3345
Monday 26 August 2019 (26/08/2019)
1.3135
1.3386
1.3330
1.3220
1.3275
Friday 23 August 2019 (23/08/2019)
1.3320
1.3263
1.3364
1.3266
1.3315
Thursday 22 August 2019 (22/08/2019)
1.3409
1.3232
1.3410
1.3220
1.3315
Wednesday 21 August 2019 (21/08/2019)
1.3354
1.3385
1.3424
1.3352
1.3388
Tuesday 20 August 2019 (20/08/2019)
1.3364
1.3273
1.3386
1.3356
1.3371
Monday 19 August 2019 (19/08/2019)
1.3383
1.3328
1.3397
1.3355
1.3376
Friday 16 August 2019 (16/08/2019)
1.3423
1.3401
1.3474
1.3370
1.3422
Thursday 15 August 2019 (15/08/2019)
1.3381
1.3382
1.3450
1.3323
1.3387
Wednesday 14 August 2019 (14/08/2019)
1.3469
1.3374
1.3483
1.3345
1.3414
Tuesday 13 August 2019 (13/08/2019)
1.3319
1.3451
1.3451
1.3328
1.3390
Monday 12 August 2019 (12/08/2019)
1.3382
1.3359
1.3397
1.3322
1.3360
Friday 9 August 2019 (09/08/2019)
1.3465
1.3467
1.3490
1.3429
1.3460
Thursday 8 August 2019 (08/08/2019)
1.3320
1.3459
1.3446
1.3337
1.3392
Wednesday 7 August 2019 (07/08/2019)
1.3351
1.3339
1.3360
1.3199
1.3280
Tuesday 6 August 2019 (06/08/2019)
1.3270
1.3372
1.3354
1.3342
1.3348
Monday 5 August 2019 (05/08/2019)
1.3393
1.3352
1.3405
1.3313
1.3359
Friday 2 August 2019 (02/08/2019)
1.3373
1.3367
1.3423
1.3340
1.3382
Thursday 1 August 2019 (01/08/2019)
1.3606
1.3419
1.3561
1.3508
1.3535

July

Wednesday 31 July 2019 (31/07/2019)
1.3559
1.3525
1.3606
1.3496
1.3551
Tuesday 30 July 2019 (30/07/2019)
1.3599
1.3578
1.3674
1.3573
1.3624
Monday 29 July 2019 (29/07/2019)
1.3638
1.3737
1.3751
1.3632
1.3692
Friday 26 July 2019 (26/07/2019)
1.3718
1.3702
1.3715
1.3681
1.3698
Thursday 25 July 2019 (25/07/2019)
1.3792
1.3772
1.3805
1.3721
1.3763
Wednesday 24 July 2019 (24/07/2019)
1.3852
1.3806
1.3855
1.3779
1.3817
Tuesday 23 July 2019 (23/07/2019)
1.3908
1.3848
1.3922
1.3869
1.3896
Monday 22 July 2019 (22/07/2019)
1.3937
1.3879
1.3939
1.3918
1.3929
Friday 19 July 2019 (19/07/2019)
1.3899
1.3955
1.3931
1.3926
1.3929
Thursday 18 July 2019 (18/07/2019)
1.3828
1.3885
1.3883
1.3868
1.3876
Wednesday 17 July 2019 (17/07/2019)
1.3865
1.3813
1.3865
1.3812
1.3839
Tuesday 16 July 2019 (16/07/2019)
1.3921
1.3871
1.3917
1.3912
1.3915
Monday 15 July 2019 (15/07/2019)
1.3844
1.3937
1.3953
1.3837
1.3895
Friday 12 July 2019 (12/07/2019)
1.3796
1.3849
1.3850
1.3793
1.3822
Thursday 11 July 2019 (11/07/2019)
1.3694
1.3815
1.3780
1.3722
1.3751
Wednesday 10 July 2019 (10/07/2019)
1.3673
1.3699
1.3754
1.3647
1.3701
Tuesday 9 July 2019 (09/07/2019)
1.3767
1.3664
1.3718
1.3699
1.3709
Monday 8 July 2019 (08/07/2019)
1.3832
1.3774
1.3812
1.3812
1.3812
Friday 5 July 2019 (05/07/2019)
1.3874
1.3836
1.3873
1.3841
1.3857
Thursday 4 July 2019 (04/07/2019)
1.3899
1.3866
1.3905
1.3870
1.3888
Wednesday 3 July 2019 (03/07/2019)
1.3824
1.3877
1.3915
1.3808
1.3862
Tuesday 2 July 2019 (02/07/2019)
1.3817
1.3822
1.3834
1.3816
1.3825
Monday 1 July 2019 (01/07/2019)
1.3896
1.3802
1.3821
1.3820
1.3821

June

Friday 28 June 2019 (28/06/2019)
1.3847
1.3885
1.3879
1.3827
1.3853
Thursday 27 June 2019 (27/06/2019)
1.3790
1.3877
1.3881
1.3798
1.3840
Wednesday 26 June 2019 (26/06/2019)
1.3770
1.3797
1.3826
1.3770
1.3798
Tuesday 25 June 2019 (25/06/2019)
1.3563
1.3803
1.3704
1.3628
1.3666
Monday 24 June 2019 (24/06/2019)
1.3441
1.3573
1.3547
1.3521
1.3534
Friday 21 June 2019 (21/06/2019)
1.3557
1.3440
1.3528
1.3473
1.3501
Thursday 20 June 2019 (20/06/2019)
1.3371
1.3542
1.3497
1.3436
1.3467
Wednesday 19 June 2019 (19/06/2019)
1.3406
1.3335
1.3419
1.3313
1.3366
Tuesday 18 June 2019 (18/06/2019)
1.3334
1.3362
1.3394
1.3299
1.3347
Monday 17 June 2019 (17/06/2019)
1.3523
1.3403
1.3487
1.3421
1.3454
Friday 14 June 2019 (14/06/2019)
1.3540
1.3543
1.3543
1.3509
1.3526
Thursday 13 June 2019 (13/06/2019)
1.3598
1.3521
1.3556
1.3552
1.3554
Wednesday 12 June 2019 (12/06/2019)
1.3539
1.3612
1.3581
1.3543
1.3562
Tuesday 11 June 2019 (11/06/2019)
1.3617
1.3528
1.3580
1.3560
1.3570
Monday 10 June 2019 (10/06/2019)
1.3554
1.3602
1.3574
1.3560
1.3567
Friday 7 June 2019 (07/06/2019)
1.3530
1.3606
1.3561
1.3549
1.3555
Thursday 6 June 2019 (06/06/2019)
1.3683
1.3577
1.3662
1.3608
1.3635
Wednesday 5 June 2019 (05/06/2019)
1.3689
1.3685
1.3714
1.3663
1.3689
Tuesday 4 June 2019 (04/06/2019)
1.3497
1.3669
1.3653
1.3535
1.3594
Monday 3 June 2019 (03/06/2019)
1.3529
1.3553
1.3593
1.3521
1.3557

May

Friday 31 May 2019 (31/05/2019)
1.3454
1.3526
1.3516
1.3477
1.3497
Thursday 30 May 2019 (30/05/2019)
1.3496
1.3467
1.3514
1.3486
1.3500
Wednesday 29 May 2019 (29/05/2019)
1.3509
1.3487
1.3507
1.3487
1.3497
Tuesday 28 May 2019 (28/05/2019)
1.3542
1.3514
1.3533
1.3516
1.3525
Monday 27 May 2019 (27/05/2019)
1.3469
1.3549
1.3514
1.3501
1.3508
Friday 24 May 2019 (24/05/2019)
1.3372
1.3471
1.3416
1.3412
1.3414
Thursday 23 May 2019 (23/05/2019)
1.3408
1.3418
1.3444
1.3398
1.3421
Wednesday 22 May 2019 (22/05/2019)
1.3447
1.3408
1.3441
1.3419
1.3430
Tuesday 21 May 2019 (21/05/2019)
1.3528
1.3456
1.3519
1.3367
1.3443
Monday 20 May 2019 (20/05/2019)
1.3512
1.3553
1.3567
1.3511
1.3539
Friday 17 May 2019 (17/05/2019)
1.3530
1.3480
1.3512
1.3487
1.3500
Thursday 16 May 2019 (16/05/2019)
1.3540
1.3513
1.3560
1.3490
1.3525
Wednesday 15 May 2019 (15/05/2019)
1.3610
1.3623
1.3643
1.3559
1.3601
Tuesday 14 May 2019 (14/05/2019)
1.3595
1.3628
1.3647
1.3594
1.3621
Monday 13 May 2019 (13/05/2019)
1.3667
1.3656
1.3680
1.3617
1.3649
Friday 10 May 2019 (10/05/2019)
1.3643
1.3719
1.3699
1.3670
1.3685
Thursday 9 May 2019 (09/05/2019)
1.3621
1.3650
1.3634
1.3608
1.3621
Wednesday 8 May 2019 (08/05/2019)
1.3726
1.3617
1.3719
1.3667
1.3693
Tuesday 7 May 2019 (07/05/2019)
1.3682
1.3737
1.3772
1.3657
1.3715
Monday 6 May 2019 (06/05/2019)
1.3609
1.3695
1.3718
1.3590
1.3654
Friday 3 May 2019 (03/05/2019)
1.3723
1.3568
1.3696
1.3620
1.3658
Thursday 2 May 2019 (02/05/2019)
1.3739
1.3690
1.3745
1.3724
1.3735
Wednesday 1 May 2019 (01/05/2019)
1.3794
1.3710
1.3805
1.3698
1.3752

April

Tuesday 30 April 2019 (30/04/2019)
1.3768
1.3767
1.3787
1.3732
1.3760
Monday 29 April 2019 (29/04/2019)
1.3768
1.3796
1.3802
1.3771
1.3787
Friday 26 April 2019 (26/04/2019)
1.3727
1.3771
1.3780
1.3733
1.3757
Thursday 25 April 2019 (25/04/2019)
1.3795
1.3713
1.3775
1.3728
1.3752
Wednesday 24 April 2019 (24/04/2019)
1.3854
1.3762
1.3857
1.3722
1.3790
Tuesday 23 April 2019 (23/04/2019)
1.3954
1.3891
1.3918
1.3877
1.3898
Monday 22 April 2019 (22/04/2019)
1.4003
1.3988
1.4011
1.3976
1.3994
Friday 19 April 2019 (19/04/2019)
1.4023
1.4029
1.4043
1.4000
1.4022
Thursday 18 April 2019 (18/04/2019)
1.4058
1.4020
1.4056
1.4038
1.4047
Wednesday 17 April 2019 (17/04/2019)
1.3973
1.4055
1.4061
1.4017
1.4039
Tuesday 16 April 2019 (16/04/2019)
1.3977
1.3998
1.4026
1.3926
1.3976
Monday 15 April 2019 (15/04/2019)
1.3978
1.3984
1.3986
1.3963
1.3975
Friday 12 April 2019 (12/04/2019)
1.3973
1.3976
1.3998
1.3951
1.3975
Thursday 11 April 2019 (11/04/2019)
1.4025
1.3975
1.4029
1.3963
1.3996
Wednesday 10 April 2019 (10/04/2019)
1.3967
1.4014
1.4032
1.3947
1.3990
Tuesday 9 April 2019 (09/04/2019)
1.3922
1.3984
1.3987
1.3945
1.3966
Monday 8 April 2019 (08/04/2019)
1.3839
1.3928
1.3888
1.3858
1.3873
Friday 5 April 2019 (05/04/2019)
1.3849
1.3873
1.3898
1.3832
1.3865
Thursday 4 April 2019 (04/04/2019)
1.3858
1.3922
1.3956
1.3842
1.3899
Wednesday 3 April 2019 (03/04/2019)
1.3739
1.3850
1.3854
1.3778
1.3816
Tuesday 2 April 2019 (02/04/2019)
1.3881
1.3662
1.3858
1.3707
1.3783
Monday 1 April 2019 (01/04/2019)
1.3858
1.3885
1.3885
1.3809
1.3847

March

Friday 29 March 2019 (29/03/2019)
1.3860
1.3863
1.4078
1.3786
1.3932
Thursday 28 March 2019 (28/03/2019)
1.3902
1.3931
1.3953
1.3856
1.3905
Wednesday 27 March 2019 (27/03/2019)
1.3978
1.3905
1.3953
1.3811
1.3882
Tuesday 26 March 2019 (26/03/2019)
1.3868
1.3955
1.3937
1.3890
1.3914
Monday 25 March 2019 (25/03/2019)
1.3818
1.3860
1.3909
1.3805
1.3857
Friday 22 March 2019 (22/03/2019)
1.3858
1.3767
1.3888
1.3760
1.3824
Thursday 21 March 2019 (21/03/2019)
1.3813
1.3820
1.4040
1.3809
1.3925
Wednesday 20 March 2019 (20/03/2019)
1.3829
1.3907
1.3932
1.3784
1.3858
Tuesday 19 March 2019 (19/03/2019)
1.3921
1.3846
1.3907
1.3877
1.3892
Monday 18 March 2019 (18/03/2019)
1.3785
1.3920
1.3916
1.3854
1.3885
Friday 15 March 2019 (15/03/2019)
1.3738
1.3751
1.3837
1.3744
1.3791
Thursday 14 March 2019 (14/03/2019)
1.3788
1.3733
1.3779
1.3703
1.3741
Wednesday 13 March 2019 (13/03/2019)
1.3749
1.3687
1.3756
1.3610
1.3683
Tuesday 12 March 2019 (12/03/2019)
1.3761
1.3763
1.3830
1.3756
1.3793
Monday 11 March 2019 (11/03/2019)
1.3667
1.3579
1.3709
1.3543
1.3626
Friday 8 March 2019 (08/03/2019)
1.3819
1.3789
1.3807
1.3780
1.3794
Thursday 7 March 2019 (07/03/2019)
1.3682
1.3724
1.3747
1.3664
1.3706
Wednesday 6 March 2019 (06/03/2019)
1.3837
1.3649
1.3795
1.3694
1.3745
Tuesday 5 March 2019 (05/03/2019)
1.3874
1.3820
1.3849
1.3846
1.3848
Monday 4 March 2019 (04/03/2019)
1.3916
1.3908
1.3914
1.3859
1.3887
Friday 1 March 2019 (01/03/2019)
1.3951
1.3904
1.3957
1.3926
1.3942

February

Thursday 28 February 2019 (28/02/2019)
1.3950
1.3946
1.3982
1.3911
1.3947
Wednesday 27 February 2019 (27/02/2019)
1.4047
1.3931
1.4063
1.3879
1.3971
Tuesday 26 February 2019 (26/02/2019)
1.3972
1.4019
1.3976
1.3964
1.3970
Monday 25 February 2019 (25/02/2019)
1.4008
1.3926
1.4008
1.3948
1.3978
Friday 22 February 2019 (22/02/2019)
1.3930
1.3912
1.3973
1.3891
1.3932
Thursday 21 February 2019 (21/02/2019)
1.4025
1.3953
1.4099
1.3872
1.3986
Wednesday 20 February 2019 (20/02/2019)
1.3952
1.4010
1.3988
1.3961
1.3975
Tuesday 19 February 2019 (19/02/2019)
1.3983
1.3880
1.3981
1.3874
1.3928
Monday 18 February 2019 (18/02/2019)
1.3882
1.3965
1.3943
1.3898
1.3921
Friday 15 February 2019 (15/02/2019)
1.3803
1.3835
1.3820
1.3804
1.3812
Thursday 14 February 2019 (14/02/2019)
1.3963
1.3845
1.3951
1.3863
1.3907
Wednesday 13 February 2019 (13/02/2019)
1.3843
1.3973
1.3916
1.3893
1.3905
Tuesday 12 February 2019 (12/02/2019)
1.3874
1.3864
1.3877
1.3857
1.3867
Monday 11 February 2019 (11/02/2019)
1.3916
1.3877
1.3897
1.3886
1.3892
Friday 8 February 2019 (08/02/2019)
1.3876
1.3947
1.3923
1.3833
1.3878
Thursday 7 February 2019 (07/02/2019)
1.3946
1.3799
1.3926
1.3865
1.3896
Wednesday 6 February 2019 (06/02/2019)
1.4127
1.3937
1.4131
1.3921
1.4026
Tuesday 5 February 2019 (05/02/2019)
1.4151
1.4128
1.4155
1.4105
1.4130
Monday 4 February 2019 (04/02/2019)
1.4214
1.4168
1.4194
1.4122
1.4158
Friday 1 February 2019 (01/02/2019)
1.4290
1.4179
1.4265
1.4228
1.4247

January

Thursday 31 January 2019 (31/01/2019)
1.4129
1.4289
1.4234
1.4197
1.4216
Wednesday 30 January 2019 (30/01/2019)
1.4023
1.4184
1.4206
1.4023
1.4115
Tuesday 29 January 2019 (29/01/2019)
1.3990
1.4099
1.4081
1.3969
1.4025
Monday 28 January 2019 (28/01/2019)
1.3967
1.4017
1.4036
1.3988
1.4012
Friday 25 January 2019 (25/01/2019)
1.3917
1.3959
1.3986
1.3903
1.3945
Thursday 24 January 2019 (24/01/2019)
1.3968
1.3774
1.3958
1.3803
1.3881
Wednesday 23 January 2019 (23/01/2019)
1.3932
1.3934
1.3978
1.3903
1.3941
Tuesday 22 January 2019 (22/01/2019)
1.4014
1.3877
1.4020
1.3863
1.3942
Monday 21 January 2019 (21/01/2019)
1.4068
1.3998
1.4061
1.3990
1.4026
Friday 18 January 2019 (18/01/2019)
1.4075
1.4090
1.4126
1.4074
1.4100
Thursday 17 January 2019 (17/01/2019)
1.4015
1.3974
1.4035
1.3939
1.3987
Wednesday 16 January 2019 (16/01/2019)
1.4048
1.3993
1.4074
1.3980
1.4027
Tuesday 15 January 2019 (15/01/2019)
1.4030
1.4040
1.4204
1.4012
1.4108
Monday 14 January 2019 (14/01/2019)
1.4120
1.4023
1.4085
1.4044
1.4065
Friday 11 January 2019 (11/01/2019)
1.4022
1.4041
1.4127
1.3994
1.4061
Thursday 10 January 2019 (10/01/2019)
1.3854
1.3990
1.3952
1.3879
1.3916
Wednesday 9 January 2019 (09/01/2019)
1.3965
1.3912
1.3986
1.3914
1.3950
Tuesday 8 January 2019 (08/01/2019)
1.3879
1.3997
1.3975
1.3872
1.3924
Monday 7 January 2019 (07/01/2019)
1.3955
1.3885
1.3939
1.3911
1.3925
Friday 4 January 2019 (04/01/2019)
1.3651
1.3892
1.3777
1.3731
1.3754
Thursday 3 January 2019 (03/01/2019)
1.3692
1.3634
1.3662
1.3660
1.3661
Wednesday 2 January 2019 (02/01/2019)
1.3790
1.3713
1.3897
1.3380
1.3639
Tuesday 1 January 2019 (01/01/2019)
1.3761
1.3754
1.4120
1.3693
1.3907