/

Australian Dollar-Barbadian Dollar History: 2019

Go
Set Alert Set Alert

Daily AUD/BBD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.4265, reached on 01/02/2019

The lowest level of 2019 was 1.3114 reached 10/10/2019

The average level of 2019 was 1.3653

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/BBD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.3810
1.3751
1.3810
1.3751
1.3781
Monday 30 December 2019 (30/12/2019)
1.3744
1.3837
1.3791
1.3759
1.3775
Friday 27 December 2019 (27/12/2019)
1.3677
1.3791
1.3727
1.3713
1.3720
Thursday 26 December 2019 (26/12/2019)
1.3657
1.3667
1.3679
1.3629
1.3654
Wednesday 25 December 2019 (25/12/2019)
1.3674
1.3644
1.3797
1.3627
1.3712
Tuesday 24 December 2019 (24/12/2019)
1.3660
1.3677
1.3701
1.3640
1.3671
Monday 23 December 2019 (23/12/2019)
1.3658
1.3713
1.3740
1.3639
1.3690
Friday 20 December 2019 (20/12/2019)
1.3607
1.3657
1.3667
1.3569
1.3618
Thursday 19 December 2019 (19/12/2019)
1.3546
1.3701
1.3697
1.3555
1.3626
Wednesday 18 December 2019 (18/12/2019)
1.3532
1.3550
1.3587
1.3518
1.3553
Tuesday 17 December 2019 (17/12/2019)
1.3595
1.3528
1.3550
1.3541
1.3546
Monday 16 December 2019 (16/12/2019)
1.3641
1.3674
1.3703
1.3570
1.3637
Friday 13 December 2019 (13/12/2019)
1.3611
1.3638
1.3705
1.3568
1.3637
Thursday 12 December 2019 (12/12/2019)
1.3502
1.3369
1.3690
1.3337
1.3514
Wednesday 11 December 2019 (11/12/2019)
1.3441
1.3507
1.3516
1.3449
1.3483
Tuesday 10 December 2019 (10/12/2019)
1.3487
1.3498
1.3503
1.3423
1.3463
Monday 9 December 2019 (09/12/2019)
1.3545
1.3500
1.3525
1.3484
1.3505
Friday 6 December 2019 (06/12/2019)
1.3473
1.3499
1.3531
1.3469
1.3500
Thursday 5 December 2019 (05/12/2019)
1.3501
1.3467
1.3514
1.3453
1.3484
Wednesday 4 December 2019 (04/12/2019)
1.3513
1.3474
1.3521
1.3459
1.3490
Tuesday 3 December 2019 (03/12/2019)
1.3371
1.3518
1.3484
1.3433
1.3459
Monday 2 December 2019 (02/12/2019)
1.3325
1.3436
1.3429
1.3356
1.3393

November

Friday 29 November 2019 (29/11/2019)
1.3349
1.3325
1.3381
1.3294
1.3338
Thursday 28 November 2019 (28/11/2019)
1.3356
1.3359
1.3377
1.3329
1.3353
Wednesday 27 November 2019 (27/11/2019)
1.3388
1.3316
1.3407
1.3289
1.3348
Tuesday 26 November 2019 (26/11/2019)
1.3383
1.3412
1.3431
1.3375
1.3403
Monday 25 November 2019 (25/11/2019)
1.3459
1.3350
1.3449
1.3358
1.3404
Friday 22 November 2019 (22/11/2019)
1.3426
1.3446
1.3462
1.3414
1.3438
Thursday 21 November 2019 (21/11/2019)
1.3396
1.3436
1.3417
1.3414
1.3416
Wednesday 20 November 2019 (20/11/2019)
1.3462
1.3387
1.3455
1.3401
1.3428
Tuesday 19 November 2019 (19/11/2019)
1.3424
1.3483
1.3506
1.3387
1.3447
Monday 18 November 2019 (18/11/2019)
1.3421
1.3432
1.3474
1.3410
1.3442
Friday 15 November 2019 (15/11/2019)
1.3357
1.3446
1.3445
1.3392
1.3419
Thursday 14 November 2019 (14/11/2019)
1.3497
1.3349
1.3487
1.3334
1.3411
Wednesday 13 November 2019 (13/11/2019)
1.3517
1.3487
1.3517
1.3477
1.3497
Tuesday 12 November 2019 (12/11/2019)
1.3515
1.3486
1.3528
1.3485
1.3507
Monday 11 November 2019 (11/11/2019)
1.3550
1.3539
1.3553
1.3510
1.3532
Friday 8 November 2019 (08/11/2019)
1.3652
1.3570
1.3672
1.3559
1.3616
Thursday 7 November 2019 (07/11/2019)
1.3592
1.3630
1.3660
1.3573
1.3617
Wednesday 6 November 2019 (06/11/2019)
1.3660
1.3608
1.3645
1.3638
1.3642
Tuesday 5 November 2019 (05/11/2019)
1.3640
1.3631
1.3701
1.3622
1.3662
Monday 4 November 2019 (04/11/2019)
1.3627
1.3641
1.3651
1.3623
1.3637
Friday 1 November 2019 (01/11/2019)
1.3604
1.3659
1.3699
1.3599
1.3649

October

Thursday 31 October 2019 (31/10/2019)
1.3556
1.3615
1.3592
1.3590
1.3591
Wednesday 30 October 2019 (30/10/2019)
1.3489
1.3588
1.3547
1.3519
1.3533
Tuesday 29 October 2019 (29/10/2019)
1.3480
1.3498
1.3548
1.3472
1.3510
Monday 28 October 2019 (28/10/2019)
1.3502
1.3467
1.3477
1.3461
1.3469
Friday 25 October 2019 (25/10/2019)
1.3487
1.3473
1.3515
1.3474
1.3495
Thursday 24 October 2019 (24/10/2019)
1.3493
1.3510
1.3558
1.3448
1.3503
Wednesday 23 October 2019 (23/10/2019)
1.3564
1.3455
1.3536
1.3502
1.3519
Tuesday 22 October 2019 (22/10/2019)
1.3580
1.3622
1.3642
1.3548
1.3595
Monday 21 October 2019 (21/10/2019)
1.3493
1.3575
1.3535
1.3531
1.3533
Friday 18 October 2019 (18/10/2019)
1.3460
1.3447
1.3516
1.3440
1.3478
Thursday 17 October 2019 (17/10/2019)
1.3276
1.3478
1.3455
1.3362
1.3409
Wednesday 16 October 2019 (16/10/2019)
1.3308
1.3268
1.3382
1.3185
1.3284
Tuesday 15 October 2019 (15/10/2019)
1.3379
1.3214
1.3405
1.3181
1.3293
Monday 14 October 2019 (14/10/2019)
1.3425
1.3321
1.3386
1.3316
1.3351
Friday 11 October 2019 (11/10/2019)
1.3367
1.3321
1.3438
1.3272
1.3355
Thursday 10 October 2019 (10/10/2019)
1.3259
1.3151
1.3329
1.3114
1.3222
Wednesday 9 October 2019 (09/10/2019)
1.3312
1.3272
1.3336
1.3261
1.3299
Tuesday 8 October 2019 (08/10/2019)
1.3296
1.3272
1.3316
1.3287
1.3302
Monday 7 October 2019 (07/10/2019)
1.3358
1.3329
1.3357
1.3306
1.3332
Friday 4 October 2019 (04/10/2019)
1.3290
1.3398
1.3411
1.3303
1.3357
Thursday 3 October 2019 (03/10/2019)
1.3191
1.3256
1.3226
1.3164
1.3195
Wednesday 2 October 2019 (02/10/2019)
1.3197
1.3186
1.3212
1.3170
1.3191
Tuesday 1 October 2019 (01/10/2019)
1.3350
1.3194
1.3270
1.3221
1.3246

September

Monday 30 September 2019 (30/09/2019)
1.3341
1.3349
1.3356
1.3319
1.3338
Friday 27 September 2019 (27/09/2019)
1.3334
1.3352
1.3383
1.3323
1.3353
Thursday 26 September 2019 (26/09/2019)
1.3382
1.3342
1.3375
1.3363
1.3369
Wednesday 25 September 2019 (25/09/2019)
1.3388
1.3396
1.3414
1.3355
1.3385
Tuesday 24 September 2019 (24/09/2019)
1.3360
1.3380
1.3415
1.3350
1.3383
Monday 23 September 2019 (23/09/2019)
1.3395
1.3388
1.3409
1.3379
1.3394
Friday 20 September 2019 (20/09/2019)
1.3432
1.3396
1.3443
1.3395
1.3419
Thursday 19 September 2019 (19/09/2019)
1.3486
1.3326
1.3450
1.3356
1.3403
Wednesday 18 September 2019 (18/09/2019)
1.3494
1.3464
1.3504
1.3431
1.3468
Tuesday 17 September 2019 (17/09/2019)
1.3588
1.3452
1.3537
1.3487
1.3512
Monday 16 September 2019 (16/09/2019)
1.3590
1.3559
1.3605
1.3576
1.3591
Friday 13 September 2019 (13/09/2019)
1.3507
1.3522
1.3529
1.3513
1.3521
Thursday 12 September 2019 (12/09/2019)
1.3563
1.3544
1.3607
1.3526
1.3567
Wednesday 11 September 2019 (11/09/2019)
1.3528
1.3592
1.3590
1.3525
1.3558
Tuesday 10 September 2019 (10/09/2019)
1.3523
1.3530
1.3561
1.3491
1.3526
Monday 9 September 2019 (09/09/2019)
1.3528
1.3524
1.3601
1.3543
1.3572
Friday 6 September 2019 (06/09/2019)
1.3474
1.3550
1.3555
1.3466
1.3511
Thursday 5 September 2019 (05/09/2019)
1.3395
1.3459
1.3463
1.3447
1.3455
Wednesday 4 September 2019 (04/09/2019)
1.3308
1.3368
1.3353
1.3335
1.3344
Tuesday 3 September 2019 (03/09/2019)
1.3252
1.3291
1.3353
1.3232
1.3293
Monday 2 September 2019 (02/09/2019)
1.3338
1.3274
1.3325
1.3320
1.3323

August

Friday 30 August 2019 (30/08/2019)
1.3319
1.3325
1.3341
1.3266
1.3304
Thursday 29 August 2019 (29/08/2019)
1.3315
1.3314
1.3345
1.3276
1.3311
Wednesday 28 August 2019 (28/08/2019)
1.3356
1.3292
1.3372
1.3315
1.3344
Tuesday 27 August 2019 (27/08/2019)
1.3387
1.3306
1.3408
1.3281
1.3345
Monday 26 August 2019 (26/08/2019)
1.3135
1.3386
1.3330
1.3220
1.3275
Friday 23 August 2019 (23/08/2019)
1.3320
1.3263
1.3364
1.3266
1.3315
Thursday 22 August 2019 (22/08/2019)
1.3409
1.3232
1.3410
1.3220
1.3315
Wednesday 21 August 2019 (21/08/2019)
1.3354
1.3385
1.3424
1.3352
1.3388
Tuesday 20 August 2019 (20/08/2019)
1.3364
1.3273
1.3386
1.3356
1.3371
Monday 19 August 2019 (19/08/2019)
1.3383
1.3328
1.3397
1.3355
1.3376
Friday 16 August 2019 (16/08/2019)
1.3423
1.3401
1.3474
1.3370
1.3422
Thursday 15 August 2019 (15/08/2019)
1.3381
1.3382
1.3450
1.3323
1.3387
Wednesday 14 August 2019 (14/08/2019)
1.3469
1.3374
1.3483
1.3345
1.3414
Tuesday 13 August 2019 (13/08/2019)
1.3319
1.3451
1.3451
1.3328
1.3390
Monday 12 August 2019 (12/08/2019)
1.3382
1.3359
1.3397
1.3322
1.3360
Friday 9 August 2019 (09/08/2019)
1.3465
1.3467
1.3490
1.3429
1.3460
Thursday 8 August 2019 (08/08/2019)
1.3320
1.3459
1.3446
1.3337
1.3392
Wednesday 7 August 2019 (07/08/2019)
1.3351
1.3339
1.3360
1.3199
1.3280
Tuesday 6 August 2019 (06/08/2019)
1.3270
1.3372
1.3354
1.3342
1.3348
Monday 5 August 2019 (05/08/2019)
1.3393
1.3352
1.3405
1.3313
1.3359
Friday 2 August 2019 (02/08/2019)
1.3373
1.3367
1.3423
1.3340
1.3382
Thursday 1 August 2019 (01/08/2019)
1.3606
1.3419
1.3561
1.3508
1.3535

July

Wednesday 31 July 2019 (31/07/2019)
1.3559
1.3525
1.3606
1.3496
1.3551
Tuesday 30 July 2019 (30/07/2019)
1.3599
1.3578
1.3674
1.3573
1.3624
Monday 29 July 2019 (29/07/2019)
1.3638
1.3737
1.3751
1.3632
1.3692
Friday 26 July 2019 (26/07/2019)
1.3718
1.3702
1.3715
1.3681
1.3698
Thursday 25 July 2019 (25/07/2019)
1.3792
1.3772
1.3805
1.3721
1.3763
Wednesday 24 July 2019 (24/07/2019)
1.3852
1.3806
1.3855
1.3779
1.3817
Tuesday 23 July 2019 (23/07/2019)
1.3908
1.3848
1.3922
1.3869
1.3896
Monday 22 July 2019 (22/07/2019)
1.3937
1.3879
1.3939
1.3918
1.3929
Friday 19 July 2019 (19/07/2019)
1.3899
1.3955
1.3931
1.3926
1.3929
Thursday 18 July 2019 (18/07/2019)
1.3828
1.3885
1.3883
1.3868
1.3876
Wednesday 17 July 2019 (17/07/2019)
1.3865
1.3813
1.3865
1.3812
1.3839
Tuesday 16 July 2019 (16/07/2019)
1.3921
1.3871
1.3917
1.3912
1.3915
Monday 15 July 2019 (15/07/2019)
1.3844
1.3937
1.3953
1.3837
1.3895
Friday 12 July 2019 (12/07/2019)
1.3796
1.3849
1.3850
1.3793
1.3822
Thursday 11 July 2019 (11/07/2019)
1.3694
1.3815
1.3780
1.3722
1.3751
Wednesday 10 July 2019 (10/07/2019)
1.3673
1.3699
1.3754
1.3647
1.3701
Tuesday 9 July 2019 (09/07/2019)
1.3767
1.3664
1.3718
1.3699
1.3709
Monday 8 July 2019 (08/07/2019)
1.3832
1.3774
1.3812
1.3812
1.3812
Friday 5 July 2019 (05/07/2019)
1.3874
1.3836
1.3873
1.3841
1.3857
Thursday 4 July 2019 (04/07/2019)
1.3899
1.3866
1.3905
1.3870
1.3888
Wednesday 3 July 2019 (03/07/2019)
1.3824
1.3877
1.3915
1.3808
1.3862
Tuesday 2 July 2019 (02/07/2019)
1.3817
1.3822
1.3834
1.3816
1.3825
Monday 1 July 2019 (01/07/2019)
1.3896
1.3802
1.3821
1.3820
1.3821

June

Friday 28 June 2019 (28/06/2019)
1.3847
1.3885
1.3879
1.3827
1.3853
Thursday 27 June 2019 (27/06/2019)
1.3790
1.3877
1.3881
1.3798
1.3840
Wednesday 26 June 2019 (26/06/2019)
1.3770
1.3797
1.3826
1.3770
1.3798
Tuesday 25 June 2019 (25/06/2019)
1.3563
1.3803
1.3704
1.3628
1.3666
Monday 24 June 2019 (24/06/2019)
1.3441
1.3573
1.3547
1.3521
1.3534
Friday 21 June 2019 (21/06/2019)
1.3557
1.3440
1.3528
1.3473
1.3501
Thursday 20 June 2019 (20/06/2019)
1.3371
1.3542
1.3497
1.3436
1.3467
Wednesday 19 June 2019 (19/06/2019)
1.3406
1.3335
1.3419
1.3313
1.3366
Tuesday 18 June 2019 (18/06/2019)
1.3334
1.3362
1.3394
1.3299
1.3347
Monday 17 June 2019 (17/06/2019)
1.3523
1.3403
1.3487
1.3421
1.3454
Friday 14 June 2019 (14/06/2019)
1.3540
1.3543
1.3543
1.3509
1.3526
Thursday 13 June 2019 (13/06/2019)
1.3598
1.3521
1.3556
1.3552
1.3554
Wednesday 12 June 2019 (12/06/2019)
1.3539
1.3612
1.3581
1.3543
1.3562
Tuesday 11 June 2019 (11/06/2019)
1.3617
1.3528
1.3580
1.3560
1.3570
Monday 10 June 2019 (10/06/2019)
1.3554
1.3602
1.3574
1.3560
1.3567
Friday 7 June 2019 (07/06/2019)
1.3530
1.3606
1.3561
1.3549
1.3555
Thursday 6 June 2019 (06/06/2019)
1.3683
1.3577
1.3662
1.3608
1.3635
Wednesday 5 June 2019 (05/06/2019)
1.3689
1.3685
1.3714
1.3663
1.3689
Tuesday 4 June 2019 (04/06/2019)
1.3497
1.3669
1.3653
1.3535
1.3594
Monday 3 June 2019 (03/06/2019)
1.3529
1.3553
1.3593
1.3521
1.3557

May

Friday 31 May 2019 (31/05/2019)
1.3454
1.3526
1.3516
1.3477
1.3497
Thursday 30 May 2019 (30/05/2019)
1.3496
1.3467
1.3514
1.3486
1.3500
Wednesday 29 May 2019 (29/05/2019)
1.3509
1.3487
1.3507
1.3487
1.3497
Tuesday 28 May 2019 (28/05/2019)
1.3542
1.3514
1.3533
1.3516
1.3525
Monday 27 May 2019 (27/05/2019)
1.3469
1.3549
1.3514
1.3501
1.3508
Friday 24 May 2019 (24/05/2019)
1.3372
1.3471
1.3416
1.3412
1.3414
Thursday 23 May 2019 (23/05/2019)
1.3408
1.3418
1.3444
1.3398
1.3421
Wednesday 22 May 2019 (22/05/2019)
1.3447
1.3408
1.3441
1.3419
1.3430
Tuesday 21 May 2019 (21/05/2019)
1.3528
1.3456
1.3519
1.3367
1.3443
Monday 20 May 2019 (20/05/2019)
1.3512
1.3553
1.3567
1.3511
1.3539
Friday 17 May 2019 (17/05/2019)
1.3530
1.3480
1.3512
1.3487
1.3500
Thursday 16 May 2019 (16/05/2019)
1.3540
1.3513
1.3560
1.3490
1.3525
Wednesday 15 May 2019 (15/05/2019)
1.3610
1.3623
1.3643
1.3559
1.3601
Tuesday 14 May 2019 (14/05/2019)
1.3595
1.3628
1.3647
1.3594
1.3621
Monday 13 May 2019 (13/05/2019)
1.3667
1.3656
1.3680
1.3617
1.3649
Friday 10 May 2019 (10/05/2019)
1.3643
1.3719
1.3699
1.3670
1.3685
Thursday 9 May 2019 (09/05/2019)
1.3621
1.3650
1.3634
1.3608
1.3621
Wednesday 8 May 2019 (08/05/2019)
1.3726
1.3617
1.3719
1.3667
1.3693
Tuesday 7 May 2019 (07/05/2019)
1.3682
1.3737
1.3772
1.3657
1.3715
Monday 6 May 2019 (06/05/2019)
1.3609
1.3695
1.3718
1.3590
1.3654
Friday 3 May 2019 (03/05/2019)
1.3723
1.3568
1.3696
1.3620
1.3658
Thursday 2 May 2019 (02/05/2019)
1.3739
1.3690
1.3745
1.3724
1.3735
Wednesday 1 May 2019 (01/05/2019)
1.3794
1.3710
1.3805
1.3698
1.3752

April

Tuesday 30 April 2019 (30/04/2019)
1.3768
1.3767
1.3787
1.3732
1.3760
Monday 29 April 2019 (29/04/2019)
1.3768
1.3796
1.3802
1.3771
1.3787
Friday 26 April 2019 (26/04/2019)
1.3727
1.3771
1.3780
1.3733
1.3757
Thursday 25 April 2019 (25/04/2019)
1.3795
1.3713
1.3775
1.3728
1.3752
Wednesday 24 April 2019 (24/04/2019)
1.3854
1.3762
1.3857
1.3722
1.3790
Tuesday 23 April 2019 (23/04/2019)
1.3954
1.3891
1.3918
1.3877
1.3898
Monday 22 April 2019 (22/04/2019)
1.4003
1.3988
1.4011
1.3976
1.3994
Friday 19 April 2019 (19/04/2019)
1.4023
1.4029
1.4043
1.4000
1.4022
Thursday 18 April 2019 (18/04/2019)
1.4058
1.4020
1.4056
1.4038
1.4047
Wednesday 17 April 2019 (17/04/2019)
1.3973
1.4055
1.4061
1.4017
1.4039
Tuesday 16 April 2019 (16/04/2019)
1.3977
1.3998
1.4026
1.3926
1.3976
Monday 15 April 2019 (15/04/2019)
1.3978
1.3984
1.3986
1.3963
1.3975
Friday 12 April 2019 (12/04/2019)
1.3973
1.3976
1.3998
1.3951
1.3975
Thursday 11 April 2019 (11/04/2019)
1.4025
1.3975
1.4029
1.3963
1.3996
Wednesday 10 April 2019 (10/04/2019)
1.3967
1.4014
1.4032
1.3947
1.3990
Tuesday 9 April 2019 (09/04/2019)
1.3922
1.3984
1.3987
1.3945
1.3966
Monday 8 April 2019 (08/04/2019)
1.3839
1.3928
1.3888
1.3858
1.3873
Friday 5 April 2019 (05/04/2019)
1.3849
1.3873
1.3898
1.3832
1.3865
Thursday 4 April 2019 (04/04/2019)
1.3858
1.3922
1.3956
1.3842
1.3899
Wednesday 3 April 2019 (03/04/2019)
1.3739
1.3850
1.3854
1.3778
1.3816
Tuesday 2 April 2019 (02/04/2019)
1.3881
1.3662
1.3858
1.3707
1.3783
Monday 1 April 2019 (01/04/2019)
1.3858
1.3885
1.3885
1.3809
1.3847

March

Friday 29 March 2019 (29/03/2019)
1.3860
1.3863
1.4078
1.3786
1.3932
Thursday 28 March 2019 (28/03/2019)
1.3902
1.3931
1.3953
1.3856
1.3905
Wednesday 27 March 2019 (27/03/2019)
1.3978
1.3905
1.3953
1.3811
1.3882
Tuesday 26 March 2019 (26/03/2019)
1.3868
1.3955
1.3937
1.3890
1.3914
Monday 25 March 2019 (25/03/2019)
1.3818
1.3860
1.3909
1.3805
1.3857
Friday 22 March 2019 (22/03/2019)
1.3858
1.3767
1.3888
1.3760
1.3824
Thursday 21 March 2019 (21/03/2019)
1.3813
1.3820
1.4040
1.3809
1.3925
Wednesday 20 March 2019 (20/03/2019)
1.3829
1.3907
1.3932
1.3784
1.3858
Tuesday 19 March 2019 (19/03/2019)
1.3921
1.3846
1.3907
1.3877
1.3892
Monday 18 March 2019 (18/03/2019)
1.3785
1.3920
1.3916
1.3854
1.3885
Friday 15 March 2019 (15/03/2019)
1.3738
1.3751
1.3837
1.3744
1.3791
Thursday 14 March 2019 (14/03/2019)
1.3788
1.3733
1.3779
1.3703
1.3741
Wednesday 13 March 2019 (13/03/2019)
1.3749
1.3687
1.3756
1.3610
1.3683
Tuesday 12 March 2019 (12/03/2019)
1.3761
1.3763
1.3830
1.3756
1.3793
Monday 11 March 2019 (11/03/2019)
1.3667
1.3579
1.3709
1.3543
1.3626
Friday 8 March 2019 (08/03/2019)
1.3819
1.3789
1.3807
1.3780
1.3794
Thursday 7 March 2019 (07/03/2019)
1.3682
1.3724
1.3747
1.3664
1.3706
Wednesday 6 March 2019 (06/03/2019)
1.3837
1.3649
1.3795
1.3694
1.3745
Tuesday 5 March 2019 (05/03/2019)
1.3874
1.3820
1.3849
1.3846
1.3848
Monday 4 March 2019 (04/03/2019)
1.3916
1.3908
1.3914
1.3859
1.3887
Friday 1 March 2019 (01/03/2019)
1.3951
1.3904
1.3957
1.3926
1.3942

February

Thursday 28 February 2019 (28/02/2019)
1.3950
1.3946
1.3982
1.3911
1.3947
Wednesday 27 February 2019 (27/02/2019)
1.4047
1.3931
1.4063
1.3879
1.3971
Tuesday 26 February 2019 (26/02/2019)
1.3972
1.4019
1.3976
1.3964
1.3970
Monday 25 February 2019 (25/02/2019)
1.4008
1.3926
1.4008
1.3948
1.3978
Friday 22 February 2019 (22/02/2019)
1.3930
1.3912
1.3973
1.3891
1.3932
Thursday 21 February 2019 (21/02/2019)
1.4025
1.3953
1.4099
1.3872
1.3986
Wednesday 20 February 2019 (20/02/2019)
1.3952
1.4010
1.3988
1.3961
1.3975
Tuesday 19 February 2019 (19/02/2019)
1.3983
1.3880
1.3981
1.3874
1.3928
Monday 18 February 2019 (18/02/2019)
1.3882
1.3965
1.3943
1.3898
1.3921
Friday 15 February 2019 (15/02/2019)
1.3803
1.3835
1.3820
1.3804
1.3812
Thursday 14 February 2019 (14/02/2019)
1.3963
1.3845
1.3951
1.3863
1.3907
Wednesday 13 February 2019 (13/02/2019)
1.3843
1.3973
1.3916
1.3893
1.3905
Tuesday 12 February 2019 (12/02/2019)
1.3874
1.3864
1.3877
1.3857
1.3867
Monday 11 February 2019 (11/02/2019)
1.3916
1.3877
1.3897
1.3886
1.3892
Friday 8 February 2019 (08/02/2019)
1.3876
1.3947
1.3923
1.3833
1.3878
Thursday 7 February 2019 (07/02/2019)
1.3946
1.3799
1.3926
1.3865
1.3896
Wednesday 6 February 2019 (06/02/2019)
1.4127
1.3937
1.4131
1.3921
1.4026
Tuesday 5 February 2019 (05/02/2019)
1.4151
1.4128
1.4155
1.4105
1.4130
Monday 4 February 2019 (04/02/2019)
1.4214
1.4168
1.4194
1.4122
1.4158
Friday 1 February 2019 (01/02/2019)
1.4290
1.4179
1.4265
1.4228
1.4247

January

Thursday 31 January 2019 (31/01/2019)
1.4129
1.4289
1.4234
1.4197
1.4216
Wednesday 30 January 2019 (30/01/2019)
1.4023
1.4184
1.4206
1.4023
1.4115
Tuesday 29 January 2019 (29/01/2019)
1.3990
1.4099
1.4081
1.3969
1.4025
Monday 28 January 2019 (28/01/2019)
1.3967
1.4017
1.4036
1.3988
1.4012
Friday 25 January 2019 (25/01/2019)
1.3917
1.3959
1.3986
1.3903
1.3945
Thursday 24 January 2019 (24/01/2019)
1.3968
1.3774
1.3958
1.3803
1.3881
Wednesday 23 January 2019 (23/01/2019)
1.3932
1.3934
1.3978
1.3903
1.3941
Tuesday 22 January 2019 (22/01/2019)
1.4014
1.3877
1.4020
1.3863
1.3942
Monday 21 January 2019 (21/01/2019)
1.4068
1.3998
1.4061
1.3990
1.4026
Friday 18 January 2019 (18/01/2019)
1.4075
1.4090
1.4126
1.4074
1.4100
Thursday 17 January 2019 (17/01/2019)
1.4015
1.3974
1.4035
1.3939
1.3987
Wednesday 16 January 2019 (16/01/2019)
1.4048
1.3993
1.4074
1.3980
1.4027
Tuesday 15 January 2019 (15/01/2019)
1.4030
1.4040
1.4204
1.4012
1.4108
Monday 14 January 2019 (14/01/2019)
1.4120
1.4023
1.4085
1.4044
1.4065
Friday 11 January 2019 (11/01/2019)
1.4022
1.4041
1.4127
1.3994
1.4061
Thursday 10 January 2019 (10/01/2019)
1.3854
1.3990
1.3952
1.3879
1.3916
Wednesday 9 January 2019 (09/01/2019)
1.3965
1.3912
1.3986
1.3914
1.3950
Tuesday 8 January 2019 (08/01/2019)
1.3879
1.3997
1.3975
1.3872
1.3924
Monday 7 January 2019 (07/01/2019)
1.3955
1.3885
1.3939
1.3911
1.3925
Friday 4 January 2019 (04/01/2019)
1.3651
1.3892
1.3777
1.3731
1.3754
Thursday 3 January 2019 (03/01/2019)
1.3692
1.3634
1.3662
1.3660
1.3661
Wednesday 2 January 2019 (02/01/2019)
1.3790
1.3713
1.3897
1.3380
1.3639
Tuesday 1 January 2019 (01/01/2019)
1.3761
1.3754
1.4120
1.3693
1.3907