Australian Dollar-Barbadian Dollar History: 2017

Daily AUD/BBD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 61.2182 on 18/04/2017

Lowest exchange rate of 2017: 1.4171 on 06/01/2017

Average exchange rate of 2017: 1.9555


Historical Graph For Converting Australian Dollars into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Barbadian Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.5273
1.5320
1.5450
1.5287
1.5369
Thursday 28 December 2017 (28/12/2017)
1.5226
1.5280
1.5255
1.5253
1.5254
Wednesday 27 December 2017 (27/12/2017)
1.5133
1.5233
1.5205
1.5188
1.5197
Tuesday 26 December 2017 (26/12/2017)
1.5113
1.5140
1.5138
1.5108
1.5123
Monday 25 December 2017 (25/12/2017)
1.5136
1.5109
1.5245
1.5115
1.5180
Friday 22 December 2017 (22/12/2017)
1.5127
1.5161
1.5210
1.5116
1.5163
Thursday 21 December 2017 (21/12/2017)
1.4983
1.5106
1.5056
1.4998
1.5027
Wednesday 20 December 2017 (20/12/2017)
1.4960
1.4989
1.4993
1.4988
1.4991
Tuesday 19 December 2017 (19/12/2017)
1.5026
1.4959
1.5034
1.4994
1.5014
Monday 18 December 2017 (18/12/2017)
1.5057
1.5004
1.5050
1.4985
1.5018
Friday 15 December 2017 (15/12/2017)
1.5075
1.5053
1.5190
1.5066
1.5128
Thursday 14 December 2017 (14/12/2017)
1.4836
1.5082
1.5033
1.4909
1.4971
Wednesday 13 December 2017 (13/12/2017)
1.4852
1.4841
1.4890
1.4809
1.4850
Tuesday 12 December 2017 (12/12/2017)
1.4770
1.4852
1.4873
1.4754
1.4814
Monday 11 December 2017 (11/12/2017)
1.4679
1.4770
1.4794
1.4679
1.4737
Friday 8 December 2017 (08/12/2017)
1.4721
1.4662
1.4722
1.4683
1.4703
Thursday 7 December 2017 (07/12/2017)
1.4840
1.4721
1.4784
1.4716
1.4750
Wednesday 6 December 2017 (06/12/2017)
1.4965
1.4849
1.4891
1.4887
1.4889
Tuesday 5 December 2017 (05/12/2017)
1.4885
1.4979
1.5032
1.4912
1.4972
Monday 4 December 2017 (04/12/2017)
1.4903
1.4894
1.4952
1.4885
1.4919
Friday 1 December 2017 (01/12/2017)
1.4743
1.4944
1.4990
1.4789
1.4890

November

Thursday 30 November 2017 (30/11/2017)
1.4810
1.4739
1.4845
1.4730
1.4788
Wednesday 29 November 2017 (29/11/2017)
1.4949
1.4813
1.4942
1.4791
1.4867
Tuesday 28 November 2017 (28/11/2017)
1.4953
1.4937
1.5013
1.4904
1.4959
Monday 27 November 2017 (27/11/2017)
1.4839
1.4956
1.4919
1.4873
1.4896
Friday 24 November 2017 (24/11/2017)
1.4935
1.4833
1.4904
1.4882
1.4893
Thursday 23 November 2017 (23/11/2017)
1.4849
1.4939
1.4911
1.4892
1.4902
Wednesday 22 November 2017 (22/11/2017)
1.4839
1.4845
1.4859
1.4811
1.4835
Tuesday 21 November 2017 (21/11/2017)
1.4846
1.4840
1.4862
1.4788
1.4825
Monday 20 November 2017 (20/11/2017)
1.4872
1.4848
1.4870
1.4826
1.4848
Friday 17 November 2017 (17/11/2017)
1.4841
1.4857
1.4845
1.4748
1.4797
Thursday 16 November 2017 (16/11/2017)
1.4958
1.4848
1.4920
1.4916
1.4918
Wednesday 15 November 2017 (15/11/2017)
1.4858
1.4963
1.4926
1.4864
1.4895
Tuesday 14 November 2017 (14/11/2017)
1.4889
1.4859
1.4956
1.4845
1.4901
Monday 13 November 2017 (13/11/2017)
1.4970
1.4892
1.4999
1.4903
1.4951
Friday 10 November 2017 (10/11/2017)
1.5037
1.4973
1.5074
1.4953
1.5014
Thursday 9 November 2017 (09/11/2017)
1.5053
1.5052
1.5080
1.5024
1.5052
Wednesday 8 November 2017 (08/11/2017)
1.4960
1.5049
1.5082
1.4943
1.5013
Tuesday 7 November 2017 (07/11/2017)
1.5042
1.4967
1.5039
1.4958
1.4999
Monday 6 November 2017 (06/11/2017)
1.5041
1.5049
1.5058
1.5037
1.5048
Friday 3 November 2017 (03/11/2017)
1.5104
1.5024
1.5106
1.5007
1.5057
Thursday 2 November 2017 (02/11/2017)
1.5053
1.5109
1.5126
1.5043
1.5085
Wednesday 1 November 2017 (01/11/2017)
1.4989
1.5053
1.5092
1.5006
1.5049

October

Tuesday 31 October 2017 (31/10/2017)
1.5042
1.4986
1.5047
1.4978
1.5013
Monday 30 October 2017 (30/10/2017)
1.5050
1.5053
1.5080
1.4995
1.5038
Friday 27 October 2017 (27/10/2017)
1.5243
1.5068
1.5173
1.5042
1.5108
Thursday 26 October 2017 (26/10/2017)
1.5045
1.5247
1.5164
1.5152
1.5158
Wednesday 25 October 2017 (25/10/2017)
1.5236
1.5039
1.5252
1.5064
1.5158
Tuesday 24 October 2017 (24/10/2017)
1.5291
1.5229
1.5257
1.5234
1.5246
Monday 23 October 2017 (23/10/2017)
1.5362
1.5294
1.5328
1.5315
1.5322
Friday 20 October 2017 (20/10/2017)
1.5400
1.5403
1.5414
1.5345
1.5380
Thursday 19 October 2017 (19/10/2017)
1.5311
1.5406
1.5418
1.5321
1.5370
Wednesday 18 October 2017 (18/10/2017)
1.5364
1.5302
1.5356
1.5324
1.5340
Tuesday 17 October 2017 (17/10/2017)
1.5385
1.5365
1.5377
1.5363
1.5370
Monday 16 October 2017 (16/10/2017)
1.5471
1.5386
1.5438
1.5414
1.5426
Friday 13 October 2017 (13/10/2017)
1.5365
1.5478
1.5479
1.5361
1.5420
Thursday 12 October 2017 (12/10/2017)
1.5237
1.5371
1.5330
1.5324
1.5327
Wednesday 11 October 2017 (11/10/2017)
1.5219
1.5223
1.5260
1.5191
1.5226
Tuesday 10 October 2017 (10/10/2017)
1.5204
1.5218
1.5244
1.5219
1.5232
Monday 9 October 2017 (09/10/2017)
1.5192
1.5212
1.5201
1.5181
1.5191
Friday 6 October 2017 (06/10/2017)
1.5306
1.5227
1.5258
1.5233
1.5246
Thursday 5 October 2017 (05/10/2017)
1.5427
1.5313
1.5344
1.5325
1.5335
Wednesday 4 October 2017 (04/10/2017)
1.5363
1.5433
1.5429
1.5377
1.5403
Tuesday 3 October 2017 (03/10/2017)
1.5351
1.5368
1.5380
1.5304
1.5342
Monday 2 October 2017 (02/10/2017)
1.5371
1.5353
1.5383
1.5352
1.5368

September

Friday 29 September 2017 (29/09/2017)
1.5374
1.5466
1.5425
1.5390
1.5408
Thursday 28 September 2017 (28/09/2017)
1.5373
1.5416
1.5385
1.5322
1.5354
Wednesday 27 September 2017 (27/09/2017)
1.5441
1.5376
1.5439
1.5404
1.5422
Tuesday 26 September 2017 (26/09/2017)
1.5582
1.5449
1.5510
1.5492
1.5501
Monday 25 September 2017 (25/09/2017)
1.5658
1.5557
1.5600
1.5585
1.5593
Friday 22 September 2017 (22/09/2017)
1.5498
1.5560
1.5446
1.5562
1.5504
Thursday 21 September 2017 (21/09/2017)
1.5900
1.5629
1.5624
1.5901
1.5763
Wednesday 20 September 2017 (20/09/2017)
1.5700
1.5876
1.5681
1.5877
1.5779
Tuesday 19 September 2017 (19/09/2017)
1.5611
1.5659
1.5594
1.5679
1.5637
Monday 18 September 2017 (18/09/2017)
1.5714
1.5602
1.5580
1.5752
1.5666
Friday 15 September 2017 (15/09/2017)
1.5668
1.5635
1.5589
1.5695
1.5642
Thursday 14 September 2017 (14/09/2017)
1.5790
1.5774
1.5745
1.5849
1.5797
Wednesday 13 September 2017 (13/09/2017)
1.5688
1.5730
1.5662
1.5727
1.5695
Tuesday 12 September 2017 (12/09/2017)
1.5816
1.5776
1.5757
1.5850
1.5804
Monday 11 September 2017 (11/09/2017)
1.5891
1.5896
1.5825
1.5900
1.5863
Friday 8 September 2017 (08/09/2017)
1.5728
1.5738
1.5729
1.5806
1.5768
Thursday 7 September 2017 (07/09/2017)
1.5705
1.5658
1.5600
1.5717
1.5659
Wednesday 6 September 2017 (06/09/2017)
1.5656
1.5667
1.5570
1.5693
1.5632
Tuesday 5 September 2017 (05/09/2017)
1.5599
1.5668
1.5583
1.5734
1.5659
Monday 4 September 2017 (04/09/2017)
1.5612
1.5606
1.5579
1.5673
1.5626
Friday 1 September 2017 (01/09/2017)
1.5512
1.5636
1.5459
1.5631
1.5545

August

Thursday 31 August 2017 (31/08/2017)
1.5586
1.5624
1.5524
1.5633
1.5579
Wednesday 30 August 2017 (30/08/2017)
1.5677
1.5693
1.5634
1.5743
1.5689
Tuesday 29 August 2017 (29/08/2017)
1.5564
1.5554
1.5429
1.5571
1.5500
Monday 28 August 2017 (28/08/2017)
1.5363
1.5398
1.5355
1.5442
1.5399
Friday 25 August 2017 (25/08/2017)
1.5488
1.5386
1.5371
1.5525
1.5448
Thursday 24 August 2017 (24/08/2017)
1.5454
1.5471
1.5401
1.5471
1.5436
Wednesday 23 August 2017 (23/08/2017)
1.5490
1.5422
1.5389
1.5497
1.5443
Tuesday 22 August 2017 (22/08/2017)
1.5483
1.5497
1.5465
1.5532
1.5499
Monday 21 August 2017 (21/08/2017)
1.5525
1.5470
1.5448
1.5545
1.5497
Friday 18 August 2017 (18/08/2017)
1.5426
1.5469
1.5408
1.5492
1.5450
Thursday 17 August 2017 (17/08/2017)
1.5439
1.5422
1.5412
1.5558
1.5485
Wednesday 16 August 2017 (16/08/2017)
1.5353
1.5499
1.5332
1.5521
1.5427
Tuesday 15 August 2017 (15/08/2017)
1.5411
1.5408
1.5396
1.5449
1.5423
Monday 14 August 2017 (14/08/2017)
1.5391
1.5360
1.5340
1.5429
1.5385
Friday 11 August 2017 (11/08/2017)
1.5367
1.5350
1.5305
1.5372
1.5339
Thursday 10 August 2017 (10/08/2017)
1.5431
1.5386
1.5372
1.5488
1.5430
Wednesday 9 August 2017 (09/08/2017)
1.5601
1.5530
1.5503
1.5596
1.5550
Tuesday 8 August 2017 (08/08/2017)
1.5510
1.5576
1.5494
1.5593
1.5544
Monday 7 August 2017 (07/08/2017)
1.5653
1.5609
1.5585
1.5680
1.5633
Friday 4 August 2017 (04/08/2017)
1.5543
1.5636
1.5507
1.5653
1.5580
Thursday 3 August 2017 (03/08/2017)
1.5584
1.5531
1.5501
1.5590
1.5546
Wednesday 2 August 2017 (02/08/2017)
1.5631
1.5566
1.5535
1.5632
1.5584
Tuesday 1 August 2017 (01/08/2017)
1.5538
1.5530
1.5500
1.5630
1.5565

July

Monday 31 July 2017 (31/07/2017)
1.5591
1.5503
1.5486
1.5620
1.5553
Friday 28 July 2017 (28/07/2017)
1.5653
1.5600
1.5550
1.5659
1.5605
Thursday 27 July 2017 (27/07/2017)
1.5561
1.5571
1.5547
1.5655
1.5601
Wednesday 26 July 2017 (26/07/2017)
1.5560
1.5577
1.5460
1.5582
1.5521
Tuesday 25 July 2017 (25/07/2017)
1.5533
1.5551
1.5492
1.5567
1.5530
Monday 24 July 2017 (24/07/2017)
1.5484
1.5531
1.5459
1.5605
1.5532
Friday 21 July 2017 (21/07/2017)
1.5419
1.5312
1.5265
1.5420
1.5343
Thursday 20 July 2017 (20/07/2017)
1.5596
1.5438
1.5416
1.5639
1.5528
Wednesday 19 July 2017 (19/07/2017)
1.5513
1.5636
1.5503
1.5639
1.5571
Tuesday 18 July 2017 (18/07/2017)
1.5257
1.5393
1.5200
1.5442
1.5321
Monday 17 July 2017 (17/07/2017)
1.5258
1.5209
1.5188
1.5282
1.5235
Friday 14 July 2017 (14/07/2017)
1.5128
1.5227
1.5118
1.5245
1.5182
Thursday 13 July 2017 (13/07/2017)
1.5098
1.5213
1.5061
1.5250
1.5156
Wednesday 12 July 2017 (12/07/2017)
1.4869
1.5025
1.4859
1.5022
1.4941
Tuesday 11 July 2017 (11/07/2017)
1.4880
1.4859
1.4833
1.4939
1.4886
Monday 10 July 2017 (10/07/2017)
1.4906
1.4911
1.4869
1.4918
1.4894
Friday 7 July 2017 (07/07/2017)
1.4785
1.4863
1.4770
1.4875
1.4823
Thursday 6 July 2017 (06/07/2017)
1.4847
1.4729
1.4714
1.4872
1.4793
Wednesday 5 July 2017 (05/07/2017)
1.4900
1.4885
1.4850
1.4936
1.4893
Tuesday 4 July 2017 (04/07/2017)
1.5018
1.4938
1.4898
1.5048
1.4973
Monday 3 July 2017 (03/07/2017)
1.5044
1.5054
1.5000
1.5057
1.5029

June

Friday 30 June 2017 (30/06/2017)
1.5001
1.5035
1.4987
1.5065
1.5026
Thursday 29 June 2017 (29/06/2017)
1.4946
1.4945
1.4906
1.4976
1.4941
Wednesday 28 June 2017 (28/06/2017)
1.4744
1.4819
1.4708
1.4824
1.4766
Tuesday 27 June 2017 (27/06/2017)
1.4847
1.4646
1.4636
1.4905
1.4771
Monday 26 June 2017 (26/06/2017)
1.4764
1.4826
1.4760
1.4832
1.4796
Friday 23 June 2017 (23/06/2017)
1.4781
1.4786
1.4763
1.4836
1.4800
Thursday 22 June 2017 (22/06/2017)
1.4763
1.4763
1.4732
1.4804
1.4768
Wednesday 21 June 2017 (21/06/2017)
1.4868
1.4773
1.4763
1.4876
1.4820
Tuesday 20 June 2017 (20/06/2017)
1.4953
1.4924
1.4912
1.4985
1.4949
Monday 19 June 2017 (19/06/2017)
1.4885
1.4914
1.4825
1.4914
1.4870
Friday 16 June 2017 (16/06/2017)
1.4860
1.4879
1.4854
1.4907
1.4881
Thursday 15 June 2017 (15/06/2017)
1.4843
1.4913
1.4822
1.4926
1.4874
Wednesday 14 June 2017 (14/06/2017)
1.4748
1.4841
1.4732
1.4859
1.4796
Tuesday 13 June 2017 (13/06/2017)
1.4781
1.4760
1.4736
1.4832
1.4784
Monday 12 June 2017 (12/06/2017)
1.4710
1.4731
1.4676
1.4743
1.4710
Friday 9 June 2017 (09/06/2017)
1.4816
1.4793
1.4740
1.4836
1.4788
Thursday 8 June 2017 (08/06/2017)
1.4729
1.4786
1.4682
1.4785
1.4734
Wednesday 7 June 2017 (07/06/2017)
1.4660
1.4770
1.4650
1.4849
1.4750
Tuesday 6 June 2017 (06/06/2017)
1.4647
1.4653
1.4564
1.4694
1.4629
Monday 5 June 2017 (05/06/2017)
1.4456
1.4609
1.4453
1.4621
1.4537
Friday 2 June 2017 (02/06/2017)
1.4458
1.4509
1.4443
1.4513
1.4478
Thursday 1 June 2017 (01/06/2017)
1.4501
1.4437
1.4414
1.4536
1.4475

May

Wednesday 31 May 2017 (31/05/2017)
1.4567
1.4429
1.4429
1.4602
1.4516
Tuesday 30 May 2017 (30/05/2017)
1.4594
1.4609
1.4578
1.4664
1.4621
Monday 29 May 2017 (29/05/2017)
1.4634
1.4641
1.4596
1.4652
1.4624
Friday 26 May 2017 (26/05/2017)
1.4599
1.4629
1.4528
1.4655
1.4592
Thursday 25 May 2017 (25/05/2017)
1.4653
1.4569
1.4543
1.4656
1.4600
Wednesday 24 May 2017 (24/05/2017)
1.4714
1.4715
1.4648
1.4723
1.4686
Tuesday 23 May 2017 (23/05/2017)
1.4629
1.4706
1.4599
1.4721
1.4660
Monday 22 May 2017 (22/05/2017)
1.4549
1.4539
1.4494
1.4597
1.4546
Friday 19 May 2017 (19/05/2017)
1.4563
1.4512
1.4485
1.4592
1.4539
Thursday 18 May 2017 (18/05/2017)
1.4478
1.4534
1.4422
1.4566
1.4494
Wednesday 17 May 2017 (17/05/2017)
1.4491
1.4414
1.4384
1.4494
1.4439
Tuesday 16 May 2017 (16/05/2017)
1.4496
1.4391
1.4363
1.4523
1.4443
Monday 15 May 2017 (15/05/2017)
1.4397
1.4370
1.4361
1.4456
1.4409
Friday 12 May 2017 (12/05/2017)
1.4447
1.4376
1.4363
1.4493
1.4428
Thursday 11 May 2017 (11/05/2017)
1.4419
1.4443
1.4347
1.4456
1.4402
Wednesday 10 May 2017 (10/05/2017)
1.4392
1.4449
1.4367
1.4498
1.4433
Tuesday 9 May 2017 (09/05/2017)
1.4486
1.4460
1.4395
1.4498
1.4447
Monday 8 May 2017 (08/05/2017)
1.4426
1.4498
1.4417
1.4526
1.4472
Friday 5 May 2017 (05/05/2017)
1.4425
1.4447
1.4342
1.4444
1.4393
Thursday 4 May 2017 (04/05/2017)
1.4553
1.4401
1.4388
1.4561
1.4475
Wednesday 3 May 2017 (03/05/2017)
1.4724
1.4560
1.4537
1.4735
1.4636
Tuesday 2 May 2017 (02/05/2017)
1.4773
1.4751
1.4726
1.4809
1.4768
Monday 1 May 2017 (01/05/2017)
1.4651
1.4776
1.4651
1.4786
1.4719

April

Friday 28 April 2017 (28/04/2017)
1.4638
1.4662
1.4553
1.4671
1.4612
Thursday 27 April 2017 (27/04/2017)
1.4606
1.4632
1.4551
1.4643
1.4597
Wednesday 26 April 2017 (26/04/2017)
1.4676
1.4590
1.4575
1.4699
1.4637
Tuesday 25 April 2017 (25/04/2017)
1.4797
1.4647
1.4606
1.4798
1.4702
Monday 24 April 2017 (24/04/2017)
1.4532
1.4576
1.4489
1.4616
1.4553
Friday 21 April 2017 (21/04/2017)
1.4773
1.4795
1.4744
1.4835
1.4790
Thursday 20 April 2017 (20/04/2017)
1.4684
1.4733
1.4631
1.4736
1.4684
Wednesday 19 April 2017 (19/04/2017)
1.4693
1.4606
1.4589
1.4700
1.4645
Tuesday 18 April 2017 (18/04/2017)
61.3369
61.4311
61.2182
61.5967
61.4075
Monday 17 April 2017 (17/04/2017)
60.2021
59.8569
59.7878
60.2297
60.0088
Friday 14 April 2017 (14/04/2017)
1.4835
1.4863
1.4811
1.4867
1.4839
Thursday 13 April 2017 (13/04/2017)
1.4624
1.4786
1.4621
1.4804
1.4713
Wednesday 12 April 2017 (12/04/2017)
1.4671
1.4637
1.4606
1.4682
1.4644
Tuesday 11 April 2017 (11/04/2017)
1.4644
1.4627
1.4548
1.4671
1.4610
Monday 10 April 2017 (10/04/2017)
1.4712
1.4714
1.4676
1.4747
1.4712
Friday 7 April 2017 (07/04/2017)
1.4778
1.4770
1.4702
1.4777
1.4740
Thursday 6 April 2017 (06/04/2017)
1.4811
1.4785
1.4718
1.4812
1.4765
Wednesday 5 April 2017 (05/04/2017)
1.4745
1.4774
1.4735
1.4808
1.4772
Tuesday 4 April 2017 (04/04/2017)
1.4854
1.4766
1.4754
1.4866
1.4810
Monday 3 April 2017 (03/04/2017)
1.4953
1.4887
1.4854
1.4962
1.4908

March

Friday 31 March 2017 (31/03/2017)
1.5029
1.5033
1.4973
1.5056
1.5015
Thursday 30 March 2017 (30/03/2017)
1.5032
1.5097
1.5004
1.5116
1.5060
Wednesday 29 March 2017 (29/03/2017)
1.4988
1.5116
1.4982
1.5144
1.5063
Tuesday 28 March 2017 (28/03/2017)
1.4898
1.5003
1.4853
1.5031
1.4942
Monday 27 March 2017 (27/03/2017)
1.4863
1.4818
1.4767
1.4907
1.4837
Friday 24 March 2017 (24/03/2017)
1.4923
1.4895
1.4844
1.4957
1.4901
Thursday 23 March 2017 (23/03/2017)
1.5003
1.4920
1.4909
1.5005
1.4957
Wednesday 22 March 2017 (22/03/2017)
1.5042
1.5032
1.4970
1.5040
1.5005
Tuesday 21 March 2017 (21/03/2017)
1.5138
1.4965
1.4949
1.5151
1.5050
Monday 20 March 2017 (20/03/2017)
1.5037
1.5113
1.5031
1.5128
1.5080
Friday 17 March 2017 (17/03/2017)
1.4958
1.5050
1.4919
1.5053
1.4986
Thursday 16 March 2017 (16/03/2017)
1.4918
1.4826
1.4805
1.4939
1.4872
Wednesday 15 March 2017 (15/03/2017)
1.4822
1.4930
1.4797
1.4974
1.4886
Tuesday 14 March 2017 (14/03/2017)
1.4825
1.4867
1.4781
1.4876
1.4829
Monday 13 March 2017 (13/03/2017)
1.4640
1.4737
1.4617
1.4751
1.4684
Friday 10 March 2017 (10/03/2017)
1.4652
1.4598
1.4561
1.4668
1.4615
Thursday 9 March 2017 (09/03/2017)
1.4741
1.4649
1.4618
1.4750
1.4684
Wednesday 8 March 2017 (08/03/2017)
1.4844
1.4760
1.4750
1.4881
1.4816
Tuesday 7 March 2017 (07/03/2017)
1.4817
1.4851
1.4808
1.4901
1.4855
Monday 6 March 2017 (06/03/2017)
1.4741
1.4755
1.4694
1.4791
1.4743
Friday 3 March 2017 (03/03/2017)
1.4824
1.4714
1.4703
1.4830
1.4767
Thursday 2 March 2017 (02/03/2017)
1.4992
1.4839
1.4818
1.4992
1.4905
Wednesday 1 March 2017 (01/03/2017)
1.5003
1.5077
1.4975
1.5082
1.5029

February

Tuesday 28 February 2017 (28/02/2017)
1.4998
1.4981
1.4958
1.5024
1.4991
Monday 27 February 2017 (27/02/2017)
1.5059
1.5033
1.5006
1.5119
1.5063
Friday 24 February 2017 (24/02/2017)
1.5042
1.4999
1.4914
1.5047
1.4981
Thursday 23 February 2017 (23/02/2017)
1.4982
1.4974
1.4917
1.5021
1.4969
Wednesday 22 February 2017 (22/02/2017)
1.5008
1.5034
1.4983
1.5114
1.5049
Tuesday 21 February 2017 (21/02/2017)
1.5051
1.5118
1.5033
1.5126
1.5080
Monday 20 February 2017 (20/02/2017)
1.5060
1.5081
1.5013
1.5083
1.5048
Friday 17 February 2017 (17/02/2017)
1.4989
1.5029
1.4954
1.5033
1.4994
Thursday 16 February 2017 (16/02/2017)
1.5008
1.4889
1.4874
1.5031
1.4953
Wednesday 15 February 2017 (15/02/2017)
1.5056
1.5105
1.5047
1.5127
1.5087
Tuesday 14 February 2017 (14/02/2017)
1.4998
1.5071
1.4994
1.5072
1.5033
Monday 13 February 2017 (13/02/2017)
1.5035
1.4998
1.4973
1.5043
1.5008
Friday 10 February 2017 (10/02/2017)
1.4943
1.5071
1.4933
1.5080
1.5007
Thursday 9 February 2017 (09/02/2017)
1.4880
1.4904
1.4834
1.4934
1.4884
Wednesday 8 February 2017 (08/02/2017)
1.4901
1.4911
1.4882
1.4966
1.4924
Tuesday 7 February 2017 (07/02/2017)
1.4973
1.4986
1.4934
1.5043
1.4989
Monday 6 February 2017 (06/02/2017)
1.4908
1.4957
1.4903
1.4981
1.4942
Friday 3 February 2017 (03/02/2017)
1.5055
1.5063
1.5022
1.5087
1.5055
Thursday 2 February 2017 (02/02/2017)
1.4886
1.5037
1.4869
1.5043
1.4956
Wednesday 1 February 2017 (01/02/2017)
1.4773
1.4825
1.4718
1.4819
1.4769

January

Tuesday 31 January 2017 (31/01/2017)
1.4728
1.4655
1.4635
1.4748
1.4692
Monday 30 January 2017 (30/01/2017)
1.4757
1.4769
1.4706
1.4827
1.4767
Friday 27 January 2017 (27/01/2017)
1.4803
1.4811
1.4750
1.4828
1.4789
Thursday 26 January 2017 (26/01/2017)
1.4815
1.4830
1.4775
1.4844
1.4810
Wednesday 25 January 2017 (25/01/2017)
1.4843
1.4802
1.4715
1.4874
1.4795
Tuesday 24 January 2017 (24/01/2017)
1.4780
1.4827
1.4754
1.4831
1.4793
Monday 23 January 2017 (23/01/2017)
1.4694
1.4658
1.4621
1.4701
1.4661
Friday 20 January 2017 (20/01/2017)
1.4794
1.4729
1.4717
1.4810
1.4764
Thursday 19 January 2017 (19/01/2017)
1.4756
1.4819
1.4736
1.4890
1.4813
Wednesday 18 January 2017 (18/01/2017)
1.4798
1.4784
1.4756
1.4832
1.4794
Tuesday 17 January 2017 (17/01/2017)
1.4616
1.4646
1.4582
1.4654
1.4618
Monday 16 January 2017 (16/01/2017)
1.4703
1.4691
1.4646
1.4707
1.4677
Friday 13 January 2017 (13/01/2017)
1.4686
1.4688
1.4608
1.4723
1.4666
Thursday 12 January 2017 (12/01/2017)
1.4458
1.4514
1.4453
1.4520
1.4487
Wednesday 11 January 2017 (11/01/2017)
1.4441
1.4536
1.4412
1.4575
1.4494
Tuesday 10 January 2017 (10/01/2017)
1.4310
1.4370
1.4261
1.4364
1.4313
Monday 9 January 2017 (09/01/2017)
1.4273
1.4322
1.4252
1.4362
1.4307
Friday 6 January 2017 (06/01/2017)
1.4131
1.4164
1.4114
1.4171
1.4143
Thursday 5 January 2017 (05/01/2017)
1.4159
1.4118
1.4097
1.4174
1.4136
Wednesday 4 January 2017 (04/01/2017)
1.4092
1.4111
1.4084
1.4175
1.4130
Tuesday 3 January 2017 (03/01/2017)
1.4106
1.4223
1.4082
1.4274
1.4178
Monday 2 January 2017 (02/01/2017)
1.4169
1.4217
1.4123
1.4218
1.4171