Australian Dollar-Barbadian Dollar History: 2016

Daily AUD/BBD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 54.9686 on 01/01/2016

Lowest exchange rate of 2016: 1.3837 on 18/01/2016

Average exchange rate of 2016: 1.6748


Historical Graph For Converting Australian Dollars into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Barbadian Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.4098
1.4042
1.3914
1.4098
1.4006
Thursday 29 December 2016 (29/12/2016)
1.4053
1.4047
1.4003
1.4087
1.4045
Wednesday 28 December 2016 (28/12/2016)
1.4056
1.4096
1.4050
1.4145
1.4098
Tuesday 27 December 2016 (27/12/2016)
1.4067
1.4067
1.4050
1.4091
1.4071
Monday 26 December 2016 (26/12/2016)
1.4070
1.4084
1.4021
1.4172
1.4097
Friday 23 December 2016 (23/12/2016)
1.4147
1.4046
1.4012
1.4160
1.4086
Thursday 22 December 2016 (22/12/2016)
1.4138
1.4094
1.4016
1.4161
1.4089
Wednesday 21 December 2016 (21/12/2016)
1.4195
1.4096
1.4092
1.4211
1.4152
Tuesday 20 December 2016 (20/12/2016)
1.4219
1.4258
1.4201
1.4265
1.4233
Monday 19 December 2016 (19/12/2016)
1.4314
1.4247
1.4198
1.4315
1.4257
Friday 16 December 2016 (16/12/2016)
1.4400
1.4255
1.4211
1.4414
1.4313
Thursday 15 December 2016 (15/12/2016)
1.4663
1.4721
1.4645
1.4782
1.4714
Wednesday 14 December 2016 (14/12/2016)
1.4663
1.4611
1.4600
1.4678
1.4639
Tuesday 13 December 2016 (13/12/2016)
1.4644
1.4660
1.4605
1.4707
1.4656
Monday 12 December 2016 (12/12/2016)
1.4656
1.4596
1.4575
1.4657
1.4616
Friday 9 December 2016 (09/12/2016)
1.4856
1.4887
1.4822
1.4940
1.4881
Thursday 8 December 2016 (08/12/2016)
1.4618
1.4778
1.4496
1.4776
1.4636
Wednesday 7 December 2016 (07/12/2016)
1.4644
1.4630
1.4555
1.4663
1.4609
Tuesday 6 December 2016 (06/12/2016)
1.4543
1.4591
1.4451
1.4590
1.4521
Monday 5 December 2016 (05/12/2016)
1.4595
1.4474
1.4441
1.4737
1.4589
Friday 2 December 2016 (02/12/2016)
1.4468
1.4573
1.4414
1.4576
1.4495
Thursday 1 December 2016 (01/12/2016)
1.4537
1.4502
1.4480
1.4570
1.4525

November

Wednesday 30 November 2016 (30/11/2016)
1.4585
1.4476
1.4442
1.4617
1.4530
Tuesday 29 November 2016 (29/11/2016)
1.4637
1.4589
1.4582
1.4667
1.4625
Monday 28 November 2016 (28/11/2016)
1.4551
1.4615
1.4485
1.4664
1.4575
Friday 25 November 2016 (25/11/2016)
1.4525
1.4578
1.4489
1.4586
1.4538
Thursday 24 November 2016 (24/11/2016)
1.4563
1.4579
1.4526
1.4596
1.4561
Wednesday 23 November 2016 (23/11/2016)
1.4502
1.4567
1.4489
1.4616
1.4553
Tuesday 22 November 2016 (22/11/2016)
1.4445
1.4506
1.4426
1.4517
1.4472
Monday 21 November 2016 (21/11/2016)
1.4392
1.4437
1.4324
1.4455
1.4390
Friday 18 November 2016 (18/11/2016)
1.4662
1.4565
1.4553
1.4677
1.4615
Thursday 17 November 2016 (17/11/2016)
1.4657
1.4614
1.4563
1.4685
1.4624
Wednesday 16 November 2016 (16/11/2016)
1.4865
1.4749
1.4695
1.4859
1.4777
Tuesday 15 November 2016 (15/11/2016)
1.4866
1.4892
1.4763
1.4895
1.4829
Monday 14 November 2016 (14/11/2016)
1.4835
1.4996
1.4833
1.5017
1.4925
Friday 11 November 2016 (11/11/2016)
1.4924
1.4868
1.4798
1.4936
1.4867
Thursday 10 November 2016 (10/11/2016)
1.5220
1.5173
1.5114
1.5422
1.5268
Wednesday 9 November 2016 (09/11/2016)
1.5241
1.5159
1.4549
1.5306
1.4928
Tuesday 8 November 2016 (08/11/2016)
1.5180
1.5267
1.5098
1.5310
1.5204
Monday 7 November 2016 (07/11/2016)
1.5142
1.5236
1.5023
1.5237
1.5130
Friday 4 November 2016 (04/11/2016)
1.5020
1.4959
1.4953
1.5053
1.5003
Thursday 3 November 2016 (03/11/2016)
1.5021
1.5052
1.4943
1.5091
1.5017
Wednesday 2 November 2016 (02/11/2016)
1.4961
1.4929
1.4877
1.4971
1.4924
Tuesday 1 November 2016 (01/11/2016)
1.4871
1.4864
1.4838
1.5007
1.4923

October

Monday 31 October 2016 (31/10/2016)
1.4770
1.4829
1.4763
1.4878
1.4821
Friday 28 October 2016 (28/10/2016)
1.4914
1.4822
1.4777
1.4928
1.4853
Thursday 27 October 2016 (27/10/2016)
1.5011
1.4910
1.4869
1.5014
1.4942
Wednesday 26 October 2016 (26/10/2016)
1.4971
1.4957
1.4920
1.5086
1.5003
Tuesday 25 October 2016 (25/10/2016)
1.4930
1.4992
1.4901
1.5016
1.4959
Monday 24 October 2016 (24/10/2016)
1.4926
1.4926
1.4896
1.4980
1.4938
Friday 21 October 2016 (21/10/2016)
1.5011
1.5037
1.4996
1.5106
1.5051
Thursday 20 October 2016 (20/10/2016)
1.5149
1.5024
1.4928
1.5175
1.5052
Wednesday 19 October 2016 (19/10/2016)
1.5068
1.5180
1.5037
1.5203
1.5120
Tuesday 18 October 2016 (18/10/2016)
1.4937
1.5040
1.4926
1.5064
1.4995
Monday 17 October 2016 (17/10/2016)
1.5009
1.4968
1.4906
1.5009
1.4958
Friday 14 October 2016 (14/10/2016)
1.4801
1.5018
1.4785
1.5021
1.4903
Thursday 13 October 2016 (13/10/2016)
1.4835
1.4785
1.4723
1.4858
1.4791
Wednesday 12 October 2016 (12/10/2016)
1.4809
1.4914
1.4805
1.4945
1.4875
Tuesday 11 October 2016 (11/10/2016)
1.4956
1.4922
1.4840
1.4961
1.4901
Monday 10 October 2016 (10/10/2016)
1.4837
1.4919
1.4807
1.4924
1.4866
Friday 7 October 2016 (07/10/2016)
1.4927
1.4861
1.4852
1.4963
1.4908
Thursday 6 October 2016 (06/10/2016)
1.4972
1.4968
1.4888
1.4973
1.4931
Wednesday 5 October 2016 (05/10/2016)
1.4900
1.4911
1.4846
1.4928
1.4887
Tuesday 4 October 2016 (04/10/2016)
1.5105
1.4987
1.4966
1.5152
1.5059
Monday 3 October 2016 (03/10/2016)
1.4933
1.5004
1.4891
1.5006
1.4949

September

Friday 30 September 2016 (30/09/2016)
1.4969
1.5018
1.4918
1.5054
1.4986
Thursday 29 September 2016 (29/09/2016)
1.5082
1.4967
1.4961
1.5106
1.5034
Wednesday 28 September 2016 (28/09/2016)
1.5081
1.5122
1.5043
1.5150
1.5097
Tuesday 27 September 2016 (27/09/2016)
1.4959
1.5080
1.4928
1.5096
1.5012
Monday 26 September 2016 (26/09/2016)
1.4929
1.4933
1.4887
1.4960
1.4924
Friday 23 September 2016 (23/09/2016)
1.5030
1.4982
1.4924
1.5052
1.4988
Thursday 22 September 2016 (22/09/2016)
1.4890
1.4915
1.4866
1.4933
1.4900
Wednesday 21 September 2016 (21/09/2016)
1.4856
1.4935
1.4828
1.4951
1.4890
Tuesday 20 September 2016 (20/09/2016)
1.4756
1.4832
1.4747
1.4829
1.4788
Monday 19 September 2016 (19/09/2016)
1.4770
1.4841
1.4759
1.4905
1.4832
Friday 16 September 2016 (16/09/2016)
1.4732
1.4805
1.4698
1.4809
1.4754
Thursday 15 September 2016 (15/09/2016)
1.4618
1.4718
1.4580
1.4723
1.4652
Wednesday 14 September 2016 (14/09/2016)
1.4657
1.4625
1.4615
1.4696
1.4656
Tuesday 13 September 2016 (13/09/2016)
1.4821
1.4653
1.4580
1.4821
1.4701
Monday 12 September 2016 (12/09/2016)
1.4823
1.4873
1.4726
1.4876
1.4801
Friday 9 September 2016 (09/09/2016)
1.5035
1.4865
1.4859
1.5033
1.4946
Thursday 8 September 2016 (08/09/2016)
1.5060
1.4982
1.4972
1.5126
1.5049
Wednesday 7 September 2016 (07/09/2016)
1.4956
1.4957
1.4903
1.4980
1.4942
Tuesday 6 September 2016 (06/09/2016)
1.4895
1.4952
1.4884
1.5009
1.4947
Monday 5 September 2016 (05/09/2016)
1.4903
1.4921
1.4862
1.4941
1.4902
Friday 2 September 2016 (02/09/2016)
1.4750
1.4853
1.4728
1.4849
1.4789
Thursday 1 September 2016 (01/09/2016)
1.4718
1.4738
1.4707
1.4793
1.4750

August

Wednesday 31 August 2016 (31/08/2016)
1.4769
1.4751
1.4739
1.4789
1.4764
Tuesday 30 August 2016 (30/08/2016)
1.4830
1.4776
1.4764
1.4865
1.4815
Monday 29 August 2016 (29/08/2016)
1.4981
1.4978
1.4884
1.5013
1.4949
Friday 26 August 2016 (26/08/2016)
1.4949
1.4967
1.4942
1.5067
1.5005
Thursday 25 August 2016 (25/08/2016)
1.4952
1.4935
1.4892
1.4990
1.4941
Wednesday 24 August 2016 (24/08/2016)
1.4974
1.5012
1.4937
1.5048
1.4993
Tuesday 23 August 2016 (23/08/2016)
1.4941
1.4928
1.4916
1.4981
1.4949
Monday 22 August 2016 (22/08/2016)
1.4934
1.4975
1.4926
1.4998
1.4962
Friday 19 August 2016 (19/08/2016)
1.5033
1.4965
1.4912
1.5049
1.4981
Thursday 18 August 2016 (18/08/2016)
1.4985
1.4967
1.4957
1.5075
1.5016
Wednesday 17 August 2016 (17/08/2016)
1.5091
1.5000
1.4944
1.5111
1.5028
Tuesday 16 August 2016 (16/08/2016)
1.5029
1.4956
1.4925
1.5052
1.4989
Monday 15 August 2016 (15/08/2016)
1.4996
1.5012
1.4966
1.5043
1.5005
Friday 12 August 2016 (12/08/2016)
1.5109
1.5009
1.4963
1.5116
1.5040
Thursday 11 August 2016 (11/08/2016)
1.5129
1.5140
1.5079
1.5196
1.5138
Wednesday 10 August 2016 (10/08/2016)
1.5003
1.4995
1.4980
1.5067
1.5024
Tuesday 9 August 2016 (09/08/2016)
1.4989
1.4995
1.4940
1.5036
1.4988
Monday 8 August 2016 (08/08/2016)
1.5022
1.5078
1.4968
1.5132
1.5050
Friday 5 August 2016 (05/08/2016)
1.4960
1.5017
1.4950
1.5054
1.5002
Thursday 4 August 2016 (04/08/2016)
1.4945
1.5048
1.4936
1.5058
1.4997
Wednesday 3 August 2016 (03/08/2016)
1.4884
1.4942
1.4831
1.4944
1.4888
Tuesday 2 August 2016 (02/08/2016)
1.4775
1.4857
1.4694
1.4904
1.4799
Monday 1 August 2016 (01/08/2016)
1.4830
1.4708
1.4685
1.4841
1.4763

July

Friday 29 July 2016 (29/07/2016)
1.4729
1.4792
1.4668
1.4794
1.4731
Thursday 28 July 2016 (28/07/2016)
1.4597
1.4613
1.4589
1.4665
1.4627
Wednesday 27 July 2016 (27/07/2016)
1.4725
1.4610
1.4589
1.4842
1.4716
Tuesday 26 July 2016 (26/07/2016)
1.4630
1.4711
1.4628
1.4766
1.4697
Monday 25 July 2016 (25/07/2016)
1.4688
1.4671
1.4661
1.4738
1.4700
Friday 22 July 2016 (22/07/2016)
1.4676
1.4698
1.4597
1.4708
1.4653
Thursday 21 July 2016 (21/07/2016)
1.4656
1.4675
1.4604
1.4730
1.4667
Wednesday 20 July 2016 (20/07/2016)
1.4760
1.4732
1.4701
1.4786
1.4744
Tuesday 19 July 2016 (19/07/2016)
1.4848
1.4750
1.4659
1.4849
1.4754
Monday 18 July 2016 (18/07/2016)
1.5008
1.4970
1.4950
1.5034
1.4992
Friday 15 July 2016 (15/07/2016)
1.4940
1.4968
1.4906
1.5013
1.4960
Thursday 14 July 2016 (14/07/2016)
1.4909
1.4919
1.4864
1.4971
1.4918
Wednesday 13 July 2016 (13/07/2016)
1.4987
1.4916
1.4892
1.4999
1.4946
Tuesday 12 July 2016 (12/07/2016)
1.4753
1.4934
1.4749
1.4959
1.4854
Monday 11 July 2016 (11/07/2016)
1.4867
1.4779
1.4757
1.4880
1.4819
Friday 8 July 2016 (08/07/2016)
1.4705
1.4892
1.4667
1.4893
1.4780
Thursday 7 July 2016 (07/07/2016)
1.4706
1.4688
1.4628
1.4759
1.4694
Wednesday 6 July 2016 (06/07/2016)
1.4733
1.4811
1.4672
1.4825
1.4749
Tuesday 5 July 2016 (05/07/2016)
1.4742
1.4698
1.4598
1.4778
1.4688
Monday 4 July 2016 (04/07/2016)
1.4606
1.4745
1.4591
1.4773
1.4682
Friday 1 July 2016 (01/07/2016)
1.4658
1.4723
1.4620
1.4731
1.4676

June

Thursday 30 June 2016 (30/06/2016)
1.4553
1.4592
1.4456
1.4647
1.4552
Wednesday 29 June 2016 (29/06/2016)
1.4511
1.4563
1.4502
1.4595
1.4549
Tuesday 28 June 2016 (28/06/2016)
1.4359
1.4421
1.4352
1.4458
1.4405
Monday 27 June 2016 (27/06/2016)
1.4621
1.4413
1.4397
1.4630
1.4514
Friday 24 June 2016 (24/06/2016)
1.4969
1.5051
1.4781
1.5090
1.4936
Thursday 23 June 2016 (23/06/2016)
1.4704
1.4837
1.4681
1.4830
1.4756
Wednesday 22 June 2016 (22/06/2016)
1.4719
1.4745
1.4697
1.4772
1.4735
Tuesday 21 June 2016 (21/06/2016)
1.4662
1.4725
1.4625
1.4756
1.4691
Monday 20 June 2016 (20/06/2016)
1.4510
1.4572
1.4434
1.4576
1.4505
Friday 17 June 2016 (17/06/2016)
1.4423
1.4436
1.4406
1.4464
1.4435
Thursday 16 June 2016 (16/06/2016)
1.4480
1.4437
1.4322
1.4532
1.4427
Wednesday 15 June 2016 (15/06/2016)
1.4454
1.4482
1.4402
1.4535
1.4469
Tuesday 14 June 2016 (14/06/2016)
1.4460
1.4508
1.4432
1.4545
1.4489
Monday 13 June 2016 (13/06/2016)
1.4531
1.4501
1.4488
1.4570
1.4529
Friday 10 June 2016 (10/06/2016)
1.4610
1.4578
1.4543
1.4617
1.4580
Thursday 9 June 2016 (09/06/2016)
1.4627
1.4647
1.4576
1.4679
1.4628
Wednesday 8 June 2016 (08/06/2016)
1.4636
1.4614
1.4562
1.4641
1.4602
Tuesday 7 June 2016 (07/06/2016)
1.4425
1.4605
1.4413
1.4606
1.4510
Monday 6 June 2016 (06/06/2016)
1.4183
1.4174
1.4075
1.4197
1.4136
Friday 3 June 2016 (03/06/2016)
1.4236
1.4227
1.4179
1.4291
1.4235
Thursday 2 June 2016 (02/06/2016)
1.4213
1.4191
1.4083
1.4213
1.4148
Wednesday 1 June 2016 (01/06/2016)
1.4208
1.4186
1.4154
1.4346
1.4250

May

Tuesday 31 May 2016 (31/05/2016)
1.4085
1.4196
1.4079
1.4224
1.4152
Monday 30 May 2016 (30/05/2016)
1.4158
1.4133
1.4109
1.4178
1.4144
Friday 27 May 2016 (27/05/2016)
1.4150
1.4190
1.4135
1.4191
1.4163
Thursday 26 May 2016 (26/05/2016)
1.4099
1.4108
1.4010
1.4128
1.4069
Wednesday 25 May 2016 (25/05/2016)
1.4135
1.4143
1.4105
1.4188
1.4147
Tuesday 24 May 2016 (24/05/2016)
1.4148
1.4165
1.4042
1.4168
1.4105
Monday 23 May 2016 (23/05/2016)
1.4169
1.4158
1.4131
1.4209
1.4170
Friday 20 May 2016 (20/05/2016)
1.4171
1.4143
1.4136
1.4201
1.4169
Thursday 19 May 2016 (19/05/2016)
1.4249
1.4254
1.4181
1.4259
1.4220
Wednesday 18 May 2016 (18/05/2016)
1.4379
1.4307
1.4274
1.4388
1.4331
Tuesday 17 May 2016 (17/05/2016)
1.4301
1.4380
1.4286
1.4452
1.4369
Monday 16 May 2016 (16/05/2016)
1.4274
1.4329
1.4264
1.4351
1.4308
Friday 13 May 2016 (13/05/2016)
1.4387
1.4377
1.4317
1.4395
1.4356
Thursday 12 May 2016 (12/05/2016)
1.4430
1.4393
1.4325
1.4443
1.4384
Wednesday 11 May 2016 (11/05/2016)
1.4430
1.4394
1.4349
1.4474
1.4412
Tuesday 10 May 2016 (10/05/2016)
1.4360
1.4467
1.4326
1.4478
1.4402
Monday 9 May 2016 (09/05/2016)
1.4506
1.4405
1.4371
1.4521
1.4446
Friday 6 May 2016 (06/05/2016)
1.4932
1.4787
1.4690
1.4949
1.4820
Thursday 5 May 2016 (05/05/2016)
1.4923
1.4948
1.4913
1.5018
1.4966
Wednesday 4 May 2016 (04/05/2016)
1.4979
1.4966
1.4956
1.5048
1.5002
Tuesday 3 May 2016 (03/05/2016)
1.5325
1.5110
1.5088
1.5417
1.5253
Monday 2 May 2016 (02/05/2016)
1.5222
1.5273
1.5163
1.5276
1.5220

April

Friday 29 April 2016 (29/04/2016)
1.5257
1.5222
1.5189
1.5313
1.5251
Thursday 28 April 2016 (28/04/2016)
1.5179
1.5174
1.5142
1.5261
1.5202
Wednesday 27 April 2016 (27/04/2016)
1.5489
1.5219
1.5162
1.5513
1.5338
Tuesday 26 April 2016 (26/04/2016)
1.5436
1.5401
1.5342
1.5445
1.5394
Monday 25 April 2016 (25/04/2016)
1.5368
1.5385
1.5365
1.5455
1.5410
Friday 22 April 2016 (22/04/2016)
1.5480
1.5336
1.5321
1.5530
1.5426
Thursday 21 April 2016 (21/04/2016)
1.5594
1.5484
1.5480
1.5660
1.5570
Wednesday 20 April 2016 (20/04/2016)
1.5613
1.5647
1.5570
1.5665
1.5618
Tuesday 19 April 2016 (19/04/2016)
1.5510
1.5504
1.5468
1.5564
1.5516
Monday 18 April 2016 (18/04/2016)
1.5286
1.5396
1.5270
1.5444
1.5357
Friday 15 April 2016 (15/04/2016)
1.5376
1.5367
1.5337
1.5438
1.5388
Thursday 14 April 2016 (14/04/2016)
1.5285
1.5421
1.5264
1.5495
1.5380
Wednesday 13 April 2016 (13/04/2016)
1.5362
1.5386
1.5318
1.5430
1.5374
Tuesday 12 April 2016 (12/04/2016)
1.5184
1.5324
1.5170
1.5338
1.5254
Monday 11 April 2016 (11/04/2016)
1.5109
1.5072
1.4986
1.5145
1.5066
Friday 8 April 2016 (08/04/2016)
1.5003
1.5025
1.4999
1.5093
1.5046
Thursday 7 April 2016 (07/04/2016)
1.5209
1.5092
1.5037
1.5269
1.5153
Wednesday 6 April 2016 (06/04/2016)
1.5083
1.5238
1.5073
1.5257
1.5165
Tuesday 5 April 2016 (05/04/2016)
1.5211
1.5200
1.5106
1.5266
1.5186
Monday 4 April 2016 (04/04/2016)
1.5344
1.5173
1.5152
1.5367
1.5260
Friday 1 April 2016 (01/04/2016)
1.5321
1.5514
1.5320
1.5540
1.5430

March

Thursday 31 March 2016 (31/03/2016)
1.5343
1.5333
1.5314
1.5429
1.5372
Wednesday 30 March 2016 (30/03/2016)
1.5255
1.5361
1.5249
1.5360
1.5305
Tuesday 29 March 2016 (29/03/2016)
1.5088
1.5110
1.5000
1.5147
1.5074
Monday 28 March 2016 (28/03/2016)
1.5020
1.4950
1.4943
1.5046
1.4995
Friday 25 March 2016 (25/03/2016)
1.5041
1.5016
1.4998
1.5084
1.5041
Thursday 24 March 2016 (24/03/2016)
1.5060
1.5014
1.4973
1.5067
1.5020
Wednesday 23 March 2016 (23/03/2016)
1.5250
1.5169
1.5148
1.5291
1.5220
Tuesday 22 March 2016 (22/03/2016)
1.5158
1.5420
1.5134
1.5442
1.5288
Monday 21 March 2016 (21/03/2016)
1.5216
1.5248
1.5156
1.5306
1.5231
Friday 18 March 2016 (18/03/2016)
1.5289
1.5211
1.5175
1.5333
1.5254
Thursday 17 March 2016 (17/03/2016)
1.5097
1.5050
1.5005
1.5275
1.5140
Wednesday 16 March 2016 (16/03/2016)
1.4918
1.4983
1.4887
1.4996
1.4942
Tuesday 15 March 2016 (15/03/2016)
1.5006
1.5050
1.4950
1.5065
1.5008
Monday 14 March 2016 (14/03/2016)
1.5102
1.5114
1.5055
1.5177
1.5116
Friday 11 March 2016 (11/03/2016)
1.4911
1.5020
1.4899
1.5067
1.4983
Thursday 10 March 2016 (10/03/2016)
1.4954
1.4823
1.4766
1.5036
1.4901
Wednesday 9 March 2016 (09/03/2016)
1.4864
1.4953
1.4837
1.5038
1.4938
Tuesday 8 March 2016 (08/03/2016)
1.4934
1.4925
1.4826
1.4998
1.4912
Monday 7 March 2016 (07/03/2016)
1.4815
1.4879
1.4800
1.4949
1.4875
Friday 4 March 2016 (04/03/2016)
1.4702
1.4805
1.4688
1.4868
1.4778
Thursday 3 March 2016 (03/03/2016)
1.4583
1.4608
1.4566
1.4698
1.4632
Wednesday 2 March 2016 (02/03/2016)
1.4362
1.4455
1.4333
1.4484
1.4409
Tuesday 1 March 2016 (01/03/2016)
1.4285
1.4338
1.4216
1.4364
1.4290

February

Monday 29 February 2016 (29/02/2016)
1.4277
1.4205
1.4202
1.4319
1.4261
Friday 26 February 2016 (26/02/2016)
1.4470
1.4376
1.4346
1.4503
1.4425
Thursday 25 February 2016 (25/02/2016)
1.4395
1.4430
1.4320
1.4434
1.4377
Wednesday 24 February 2016 (24/02/2016)
1.4417
1.4482
1.4355
1.4505
1.4430
Tuesday 23 February 2016 (23/02/2016)
1.4477
1.4569
1.4436
1.4578
1.4507
Monday 22 February 2016 (22/02/2016)
1.4318
1.4616
1.4262
1.4638
1.4450
Friday 19 February 2016 (19/02/2016)
1.4292
1.4267
1.4201
1.4323
1.4262
Thursday 18 February 2016 (18/02/2016)
1.4356
1.4249
1.4207
1.4366
1.4287
Wednesday 17 February 2016 (17/02/2016)
1.4219
1.4362
1.4179
1.4374
1.4277
Tuesday 16 February 2016 (16/02/2016)
1.4294
1.4351
1.4253
1.4408
1.4331
Monday 15 February 2016 (15/02/2016)
1.4231
1.4348
1.4212
1.4375
1.4294
Friday 12 February 2016 (12/02/2016)
1.4205
1.4166
1.4120
1.4258
1.4189
Thursday 11 February 2016 (11/02/2016)
1.4213
1.4266
1.4087
1.4299
1.4193
Wednesday 10 February 2016 (10/02/2016)
1.4137
1.4152
1.4078
1.4232
1.4155
Tuesday 9 February 2016 (09/02/2016)
1.4180
1.4097
1.3968
1.4182
1.4075
Monday 8 February 2016 (08/02/2016)
1.4160
1.4255
1.4146
1.4310
1.4228
Friday 5 February 2016 (05/02/2016)
1.4398
1.4219
1.4210
1.4444
1.4327
Thursday 4 February 2016 (04/02/2016)
1.4346
1.4413
1.4319
1.4483
1.4401
Wednesday 3 February 2016 (03/02/2016)
1.4092
1.4165
1.4008
1.4166
1.4087
Tuesday 2 February 2016 (02/02/2016)
1.4192
1.4109
1.4091
1.4250
1.4171
Monday 1 February 2016 (01/02/2016)
1.4170
1.4030
1.4013
1.4181
1.4097

January

Friday 29 January 2016 (29/01/2016)
1.4162
1.4266
1.4144
1.4356
1.4250
Thursday 28 January 2016 (28/01/2016)
1.4058
1.4060
1.4019
1.4151
1.4085
Wednesday 27 January 2016 (27/01/2016)
1.4022
1.4158
1.3986
1.4241
1.4114
Tuesday 26 January 2016 (26/01/2016)
1.3879
1.3900
1.3856
1.3971
1.3914
Monday 25 January 2016 (25/01/2016)
1.3991
1.3918
1.3916
1.4021
1.3969
Friday 22 January 2016 (22/01/2016)
1.4013
1.3953
1.3926
1.4058
1.3992
Thursday 21 January 2016 (21/01/2016)
1.3860
1.3979
1.3783
1.4021
1.3902
Wednesday 20 January 2016 (20/01/2016)
1.3845
1.3831
1.3655
1.3849
1.3752
Tuesday 19 January 2016 (19/01/2016)
1.3729
1.3920
1.3689
1.3966
1.3828
Monday 18 January 2016 (18/01/2016)
1.3698
1.3741
1.3676
1.3837
1.3757
Friday 15 January 2016 (15/01/2016)
1.3979
1.3884
1.3794
1.4003
1.3899
Thursday 14 January 2016 (14/01/2016)
1.3914
1.3971
1.3825
1.4000
1.3913
Wednesday 13 January 2016 (13/01/2016)
1.3976
1.3944
1.3906
1.4100
1.4003
Tuesday 12 January 2016 (12/01/2016)
1.3989
1.4078
1.3910
1.4174
1.4042
Monday 11 January 2016 (11/01/2016)
1.3930
1.3963
1.3845
1.4009
1.3927
Friday 8 January 2016 (08/01/2016)
1.4007
1.4033
1.3984
1.4153
1.4069
Thursday 7 January 2016 (07/01/2016)
1.4133
1.4023
1.4000
1.4169
1.4085
Wednesday 6 January 2016 (06/01/2016)
1.4330
1.4173
1.4146
1.4345
1.4246
Tuesday 5 January 2016 (05/01/2016)
1.4364
1.4368
1.4328
1.4424
1.4376
Monday 4 January 2016 (04/01/2016)
1.4574
1.4389
1.4346
1.4603
1.4475
Friday 1 January 2016 (01/01/2016)
55.4823
54.9149
54.9686
55.3051
55.1369