Australian Dollar-Barbadian Dollar History: 2015

Daily AUD/BBD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.6377 on 19/01/2015

Lowest exchange rate of 2015: 1.3894 on 07/09/2015

Average exchange rate of 2015: 1.5049


Historical Graph For Converting Australian Dollars into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Barbadian Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
1.4596
1.4581
1.4549
1.4613
1.4581
Tuesday 29 December 2015 (29/12/2015)
1.4524
1.4665
1.4504
1.4697
1.4601
Monday 28 December 2015 (28/12/2015)
1.4578
1.4554
1.4513
1.4581
1.4547
Friday 25 December 2015 (25/12/2015)
1.4547
1.4548
1.4527
1.4570
1.4549
Thursday 24 December 2015 (24/12/2015)
1.4487
1.4507
1.4458
1.4555
1.4507
Wednesday 23 December 2015 (23/12/2015)
1.4471
1.4438
1.4353
1.4475
1.4414
Tuesday 22 December 2015 (22/12/2015)
1.4383
1.4538
1.4371
1.4550
1.4461
Monday 21 December 2015 (21/12/2015)
1.4343
1.4402
1.4307
1.4403
1.4355
Friday 18 December 2015 (18/12/2015)
1.4272
1.4347
1.4224
1.4397
1.4311
Thursday 17 December 2015 (17/12/2015)
1.4434
1.4342
1.4296
1.4486
1.4391
Wednesday 16 December 2015 (16/12/2015)
1.4397
1.4496
1.4370
1.4513
1.4442
Tuesday 15 December 2015 (15/12/2015)
1.4493
1.4509
1.4407
1.4553
1.4480
Monday 14 December 2015 (14/12/2015)
1.4373
1.4532
1.4325
1.4596
1.4461
Friday 11 December 2015 (11/12/2015)
1.4548
1.4304
1.4305
1.4557
1.4431
Thursday 10 December 2015 (10/12/2015)
1.4472
1.4575
1.4444
1.4668
1.4556
Wednesday 9 December 2015 (09/12/2015)
1.4418
1.4302
1.4239
1.4462
1.4351
Tuesday 8 December 2015 (08/12/2015)
1.4527
1.4457
1.4427
1.4539
1.4483
Monday 7 December 2015 (07/12/2015)
1.4677
1.4580
1.4545
1.4686
1.4616
Friday 4 December 2015 (04/12/2015)
1.4690
1.4708
1.4616
1.4764
1.4690
Thursday 3 December 2015 (03/12/2015)
1.4614
1.4504
1.4455
1.4695
1.4575
Wednesday 2 December 2015 (02/12/2015)
1.4657
1.4737
1.4618
1.4780
1.4699
Tuesday 1 December 2015 (01/12/2015)
1.4459
1.4635
1.4439
1.4645
1.4542

November

Monday 30 November 2015 (30/11/2015)
1.4392
1.4436
1.4350
1.4484
1.4417
Friday 27 November 2015 (27/11/2015)
1.4457
1.4442
1.4408
1.4491
1.4450
Thursday 26 November 2015 (26/11/2015)
1.4515
1.4482
1.4442
1.4524
1.4483
Wednesday 25 November 2015 (25/11/2015)
1.4496
1.4483
1.4453
1.4550
1.4502
Tuesday 24 November 2015 (24/11/2015)
1.4389
1.4534
1.4376
1.4551
1.4464
Monday 23 November 2015 (23/11/2015)
1.4476
1.4447
1.4348
1.4473
1.4411
Friday 20 November 2015 (20/11/2015)
1.4381
1.4555
1.4366
1.4573
1.4470
Thursday 19 November 2015 (19/11/2015)
1.4225
1.4351
1.4227
1.4373
1.4300
Wednesday 18 November 2015 (18/11/2015)
1.4239
1.4197
1.4147
1.4243
1.4195
Tuesday 17 November 2015 (17/11/2015)
1.4187
1.4223
1.4168
1.4264
1.4216
Monday 16 November 2015 (16/11/2015)
1.4237
1.4203
1.4175
1.4286
1.4231
Friday 13 November 2015 (13/11/2015)
1.4261
1.4252
1.4232
1.4315
1.4274
Thursday 12 November 2015 (12/11/2015)
1.4129
1.4248
1.4125
1.4329
1.4227
Wednesday 11 November 2015 (11/11/2015)
1.4068
1.4048
1.4034
1.4116
1.4075
Tuesday 10 November 2015 (10/11/2015)
1.4105
1.4055
1.4042
1.4140
1.4091
Monday 9 November 2015 (09/11/2015)
1.4048
1.4047
1.4025
1.4112
1.4068
Friday 6 November 2015 (06/11/2015)
1.4290
1.4254
1.4192
1.4399
1.4296
Thursday 5 November 2015 (05/11/2015)
1.4304
1.4450
1.4252
1.4469
1.4361
Wednesday 4 November 2015 (04/11/2015)
1.4388
1.4337
1.4318
1.4450
1.4384
Tuesday 3 November 2015 (03/11/2015)
1.4291
1.4386
1.4240
1.4425
1.4333
Monday 2 November 2015 (02/11/2015)
1.4228
1.4303
1.4214
1.4312
1.4263

October

Friday 30 October 2015 (30/10/2015)
1.4160
1.4189
1.4131
1.4246
1.4189
Thursday 29 October 2015 (29/10/2015)
1.4228
1.4108
1.4096
1.4241
1.4168
Wednesday 28 October 2015 (28/10/2015)
1.4395
1.4273
1.4204
1.4419
1.4312
Tuesday 27 October 2015 (27/10/2015)
1.4498
1.4433
1.4408
1.4537
1.4473
Monday 26 October 2015 (26/10/2015)
1.4432
1.4470
1.4427
1.4516
1.4471
Friday 23 October 2015 (23/10/2015)
1.4405
1.4509
1.4402
1.4583
1.4492
Thursday 22 October 2015 (22/10/2015)
1.4417
1.4444
1.4355
1.4486
1.4420
Wednesday 21 October 2015 (21/10/2015)
1.4521
1.4446
1.4406
1.4552
1.4479
Tuesday 20 October 2015 (20/10/2015)
1.4501
1.4546
1.4493
1.4588
1.4540
Monday 19 October 2015 (19/10/2015)
1.4508
1.4466
1.4459
1.4578
1.4518
Friday 16 October 2015 (16/10/2015)
1.4661
1.4574
1.4525
1.4686
1.4606
Thursday 15 October 2015 (15/10/2015)
1.4602
1.4672
1.4588
1.4722
1.4655
Wednesday 14 October 2015 (14/10/2015)
1.4497
1.4402
1.4328
1.4502
1.4415
Tuesday 13 October 2015 (13/10/2015)
1.4716
1.4566
1.4570
1.4717
1.4643
Monday 12 October 2015 (12/10/2015)
1.4641
1.4705
1.4618
1.4739
1.4679
Friday 9 October 2015 (09/10/2015)
1.4525
1.4693
1.4500
1.4724
1.4612
Thursday 8 October 2015 (08/10/2015)
1.4414
1.4492
1.4327
1.4510
1.4419
Wednesday 7 October 2015 (07/10/2015)
1.4334
1.4333
1.4303
1.4400
1.4352
Tuesday 6 October 2015 (06/10/2015)
1.4173
1.4259
1.4135
1.4265
1.4200
Monday 5 October 2015 (05/10/2015)
1.4107
1.4214
1.4087
1.4233
1.4160
Friday 2 October 2015 (02/10/2015)
1.4066
1.4042
1.3931
1.4105
1.4018
Thursday 1 October 2015 (01/10/2015)
1.4028
1.4053
1.3996
1.4146
1.4071

September

Wednesday 30 September 2015 (30/09/2015)
1.3971
1.4062
1.3968
1.4099
1.4034
Tuesday 29 September 2015 (29/09/2015)
1.3970
1.3986
1.3875
1.4058
1.3967
Monday 28 September 2015 (28/09/2015)
1.4077
1.4004
1.3979
1.4080
1.4029
Friday 25 September 2015 (25/09/2015)
1.4035
1.4091
1.3954
1.4123
1.4039
Thursday 24 September 2015 (24/09/2015)
1.4011
1.4051
1.3857
1.4092
1.3974
Wednesday 23 September 2015 (23/09/2015)
1.4168
1.4100
1.4038
1.4196
1.4117
Tuesday 22 September 2015 (22/09/2015)
1.4269
1.4314
1.4219
1.4338
1.4279
Monday 21 September 2015 (21/09/2015)
1.4368
1.4292
1.4274
1.4399
1.4337
Friday 18 September 2015 (18/09/2015)
1.4333
1.4407
1.4317
1.4494
1.4406
Thursday 17 September 2015 (17/09/2015)
1.4420
1.4278
1.4263
1.4454
1.4359
Wednesday 16 September 2015 (16/09/2015)
1.4284
1.4259
1.4201
1.4371
1.4286
Tuesday 15 September 2015 (15/09/2015)
1.4276
1.4361
1.4215
1.4383
1.4299
Monday 14 September 2015 (14/09/2015)
1.4184
1.4292
1.4126
1.4356
1.4241
Friday 11 September 2015 (11/09/2015)
1.4142
1.4192
1.4086
1.4200
1.4143
Thursday 10 September 2015 (10/09/2015)
1.4036
1.4062
1.3899
1.4172
1.4035
Wednesday 9 September 2015 (09/09/2015)
1.4032
1.4060
1.4031
1.4148
1.4090
Tuesday 8 September 2015 (08/09/2015)
1.3848
1.3927
1.3817
1.3985
1.3901
Monday 7 September 2015 (07/09/2015)
1.3866
1.3772
1.3762
1.3894
1.3828
Friday 4 September 2015 (04/09/2015)
1.4032
1.3883
1.3863
1.4039
1.3951
Thursday 3 September 2015 (03/09/2015)
1.4083
1.4077
1.4001
1.4161
1.4081
Wednesday 2 September 2015 (02/09/2015)
1.4031
1.4079
1.3965
1.4090
1.4028
Tuesday 1 September 2015 (01/09/2015)
1.4244
1.4095
1.4087
1.4279
1.4183

August

Monday 31 August 2015 (31/08/2015)
1.4308
1.4298
1.4206
1.4334
1.4270
Friday 28 August 2015 (28/08/2015)
1.4337
1.4355
1.4278
1.4401
1.4340
Thursday 27 August 2015 (27/08/2015)
1.4271
1.4402
1.4188
1.4428
1.4308
Wednesday 26 August 2015 (26/08/2015)
1.4265
1.4459
1.4189
1.4468
1.4329
Tuesday 25 August 2015 (25/08/2015)
1.4305
1.4327
1.4266
1.4480
1.4373
Monday 24 August 2015 (24/08/2015)
1.4586
1.4218
1.3991
1.4606
1.4298
Friday 21 August 2015 (21/08/2015)
1.4671
1.4631
1.4577
1.4721
1.4649
Thursday 20 August 2015 (20/08/2015)
1.4702
1.4679
1.4617
1.4739
1.4678
Wednesday 19 August 2015 (19/08/2015)
1.4684
1.4683
1.4628
1.4732
1.4680
Tuesday 18 August 2015 (18/08/2015)
1.4735
1.4606
1.4544
1.4764
1.4654
Monday 17 August 2015 (17/08/2015)
1.4752
1.4798
1.4703
1.4831
1.4767
Friday 14 August 2015 (14/08/2015)
1.4721
1.4759
1.4711
1.4789
1.4750
Thursday 13 August 2015 (13/08/2015)
1.4760
1.4721
1.4648
1.4802
1.4725
Wednesday 12 August 2015 (12/08/2015)
1.4621
1.4735
1.4480
1.4749
1.4615
Tuesday 11 August 2015 (11/08/2015)
1.4822
1.4625
1.4584
1.4865
1.4725
Monday 10 August 2015 (10/08/2015)
1.4826
1.4719
1.4694
1.4824
1.4759
Friday 7 August 2015 (07/08/2015)
1.4694
1.4867
1.4685
1.4865
1.4775
Wednesday 5 August 2015 (05/08/2015)
1.4758
1.4678
1.4636
1.4764
1.4700
Tuesday 4 August 2015 (04/08/2015)
1.4569
1.4778
1.4534
1.4831
1.4682
Monday 3 August 2015 (03/08/2015)
1.4627
1.4603
1.4555
1.4629
1.4592

July

Friday 31 July 2015 (31/07/2015)
1.4595
1.4601
1.4501
1.4696
1.4598
Thursday 30 July 2015 (30/07/2015)
1.4587
1.4579
1.4497
1.4638
1.4567
Tuesday 28 July 2015 (28/07/2015)
1.4543
1.4630
1.4525
1.4640
1.4583
Monday 27 July 2015 (27/07/2015)
1.4557
1.4504
1.4498
1.4619
1.4558
Friday 24 July 2015 (24/07/2015)
1.4716
1.4575
1.4545
1.4723
1.4634
Thursday 23 July 2015 (23/07/2015)
1.4753
1.4801
1.4715
1.4851
1.4783
Wednesday 22 July 2015 (22/07/2015)
1.4845
1.4706
1.4668
1.4865
1.4766
Tuesday 21 July 2015 (21/07/2015)
1.4749
1.4851
1.4684
1.4903
1.4794
Monday 20 July 2015 (20/07/2015)
1.4741
1.4784
1.4672
1.4813
1.4742
Friday 17 July 2015 (17/07/2015)
1.4814
1.4755
1.4727
1.4842
1.4784
Thursday 16 July 2015 (16/07/2015)
1.4747
1.4833
1.4717
1.4890
1.4803
Wednesday 15 July 2015 (15/07/2015)
1.4902
1.4749
1.4713
1.4961
1.4837
Tuesday 14 July 2015 (14/07/2015)
1.4812
1.4756
1.4748
1.4884
1.4816
Monday 13 July 2015 (13/07/2015)
1.4839
1.4828
1.4741
1.4918
1.4829
Friday 10 July 2015 (10/07/2015)
1.4887
1.4767
1.4699
1.4967
1.4833
Thursday 9 July 2015 (09/07/2015)
1.4866
1.4875
1.4791
1.4953
1.4872
Wednesday 8 July 2015 (08/07/2015)
1.4901
1.4949
1.4771
1.4999
1.4885
Tuesday 7 July 2015 (07/07/2015)
1.4987
1.5035
1.4901
1.5062
1.4982
Monday 6 July 2015 (06/07/2015)
1.4964
1.4951
1.4925
1.5043
1.4984
Friday 3 July 2015 (03/07/2015)
1.5266
1.5084
1.5007
1.5292
1.5149
Thursday 2 July 2015 (02/07/2015)
1.5280
1.5261
1.5197
1.5307
1.5252
Wednesday 1 July 2015 (01/07/2015)
1.5388
1.5362
1.5354
1.5463
1.5409

June

Tuesday 30 June 2015 (30/06/2015)
1.5351
1.5438
1.5331
1.5449
1.5390
Monday 29 June 2015 (29/06/2015)
1.5264
1.5333
1.5191
1.5385
1.5288
Friday 26 June 2015 (26/06/2015)
1.5476
1.5313
1.5274
1.5476
1.5375
Thursday 25 June 2015 (25/06/2015)
1.5406
1.5431
1.5394
1.5511
1.5452
Wednesday 24 June 2015 (24/06/2015)
1.5482
1.5444
1.5394
1.5512
1.5453
Tuesday 23 June 2015 (23/06/2015)
1.5453
1.5564
1.5430
1.5584
1.5507
Monday 22 June 2015 (22/06/2015)
1.5535
1.5503
1.5494
1.5601
1.5547
Friday 19 June 2015 (19/06/2015)
1.5590
1.5548
1.5497
1.5623
1.5560
Thursday 18 June 2015 (18/06/2015)
1.5509
1.5566
1.5424
1.5643
1.5533
Wednesday 17 June 2015 (17/06/2015)
1.5494
1.5310
1.5231
1.5506
1.5368
Tuesday 16 June 2015 (16/06/2015)
1.5524
1.5448
1.5429
1.5548
1.5488
Monday 15 June 2015 (15/06/2015)
1.5518
1.5484
1.5428
1.5576
1.5502
Friday 12 June 2015 (12/06/2015)
1.5509
1.5411
1.5390
1.5513
1.5452
Thursday 11 June 2015 (11/06/2015)
1.5487
1.5487
1.5379
1.5580
1.5479
Wednesday 10 June 2015 (10/06/2015)
1.5382
1.5383
1.5298
1.5502
1.5400
Tuesday 9 June 2015 (09/06/2015)
1.5393
1.5332
1.5301
1.5448
1.5375
Monday 8 June 2015 (08/06/2015)
1.5255
1.5329
1.5219
1.5342
1.5281
Friday 5 June 2015 (05/06/2015)
1.5378
1.5329
1.5315
1.5497
1.5406
Thursday 4 June 2015 (04/06/2015)
1.5557
1.5337
1.5295
1.5569
1.5432
Wednesday 3 June 2015 (03/06/2015)
1.5535
1.5566
1.5521
1.5641
1.5581
Tuesday 2 June 2015 (02/06/2015)
1.5210
1.5402
1.5209
1.5414
1.5312
Monday 1 June 2015 (01/06/2015)
1.5270
1.5284
1.5264
1.5350
1.5307

May

Friday 29 May 2015 (29/05/2015)
1.5302
1.5328
1.5271
1.5386
1.5328
Thursday 28 May 2015 (28/05/2015)
1.5446
1.5328
1.5303
1.5510
1.5406
Wednesday 27 May 2015 (27/05/2015)
1.5469
1.5493
1.5422
1.5505
1.5464
Tuesday 26 May 2015 (26/05/2015)
1.5643
1.5554
1.5538
1.5688
1.5613
Monday 25 May 2015 (25/05/2015)
1.5655
1.5649
1.5622
1.5673
1.5647
Friday 22 May 2015 (22/05/2015)
1.5790
1.5838
1.5750
1.5855
1.5803
Thursday 21 May 2015 (21/05/2015)
1.5758
1.5677
1.5620
1.5821
1.5720
Wednesday 20 May 2015 (20/05/2015)
1.5827
1.5718
1.5698
1.5854
1.5776
Tuesday 19 May 2015 (19/05/2015)
1.5992
1.5975
1.5931
1.6123
1.6027
Monday 18 May 2015 (18/05/2015)
1.6080
1.6060
1.6009
1.6105
1.6057
Friday 15 May 2015 (15/05/2015)
1.6159
1.6134
1.6042
1.6180
1.6111
Thursday 14 May 2015 (14/05/2015)
1.6217
1.6117
1.6105
1.6310
1.6208
Wednesday 13 May 2015 (13/05/2015)
1.5948
1.6157
1.5908
1.6190
1.6049
Tuesday 12 May 2015 (12/05/2015)
1.5774
1.5855
1.5772
1.5897
1.5834
Monday 11 May 2015 (11/05/2015)
1.5857
1.5638
1.5627
1.5870
1.5749
Friday 8 May 2015 (08/05/2015)
1.5964
1.5805
1.5661
1.5968
1.5815
Thursday 7 May 2015 (07/05/2015)
1.5932
1.5810
1.5775
1.6001
1.5888
Wednesday 6 May 2015 (06/05/2015)
1.5873
1.5857
1.5842
1.5984
1.5913
Tuesday 5 May 2015 (05/05/2015)
1.5678
1.5820
1.5587
1.5837
1.5712
Monday 4 May 2015 (04/05/2015)
1.5670
1.5700
1.5601
1.5724
1.5662
Friday 1 May 2015 (01/05/2015)
1.5810
1.5907
1.5730
1.5922
1.5826

April

Thursday 30 April 2015 (30/04/2015)
1.6010
1.5889
1.5822
1.6031
1.5927
Wednesday 29 April 2015 (29/04/2015)
1.6046
1.5912
1.5907
1.6042
1.5974
Tuesday 28 April 2015 (28/04/2015)
1.5700
1.5928
1.5672
1.5937
1.5805
Monday 27 April 2015 (27/04/2015)
1.5646
1.5660
1.5626
1.5729
1.5677
Friday 24 April 2015 (24/04/2015)
1.5547
1.5503
1.5470
1.5578
1.5524
Thursday 23 April 2015 (23/04/2015)
1.5508
1.5528
1.5457
1.5556
1.5507
Wednesday 22 April 2015 (22/04/2015)
1.5426
1.5390
1.5386
1.5541
1.5464
Tuesday 21 April 2015 (21/04/2015)
1.5445
1.5389
1.5384
1.5499
1.5441
Monday 20 April 2015 (20/04/2015)
1.5662
1.5519
1.5485
1.5668
1.5576
Friday 17 April 2015 (17/04/2015)
1.5609
1.5545
1.5494
1.5614
1.5554
Thursday 16 April 2015 (16/04/2015)
1.5355
1.5542
1.5383
1.5531
1.5457
Wednesday 15 April 2015 (15/04/2015)
1.5238
1.5276
1.5177
1.5321
1.5249
Tuesday 14 April 2015 (14/04/2015)
1.5176
1.5142
1.5127
1.5241
1.5184
Monday 13 April 2015 (13/04/2015)
1.5364
1.5146
1.5125
1.5373
1.5249
Friday 10 April 2015 (10/04/2015)
1.5383
1.5454
1.5374
1.5454
1.5414
Thursday 9 April 2015 (09/04/2015)
1.5376
1.5542
1.5337
1.5561
1.5449
Wednesday 8 April 2015 (08/04/2015)
1.5283
1.5328
1.5257
1.5355
1.5306
Tuesday 7 April 2015 (07/04/2015)
1.5197
1.5347
1.5156
1.5397
1.5277
Monday 6 April 2015 (06/04/2015)
1.5272
1.5220
1.5200
1.5293
1.5246
Friday 3 April 2015 (03/04/2015)
1.5180
1.5170
1.5142
1.5331
1.5236
Thursday 2 April 2015 (02/04/2015)
1.5211
1.5179
1.5094
1.5209
1.5151
Wednesday 1 April 2015 (01/04/2015)
1.5229
1.5218
1.5187
1.5299
1.5243

March

Tuesday 31 March 2015 (31/03/2015)
1.5302
1.5205
1.5183
1.5322
1.5253
Monday 30 March 2015 (30/03/2015)
1.5461
1.5371
1.5343
1.5490
1.5416
Friday 27 March 2015 (27/03/2015)
1.5658
1.5469
1.5458
1.5669
1.5564
Thursday 26 March 2015 (26/03/2015)
1.5689
1.5686
1.5600
1.5726
1.5663
Wednesday 25 March 2015 (25/03/2015)
1.5751
1.5649
1.5615
1.5765
1.5690
Tuesday 24 March 2015 (24/03/2015)
1.5764
1.5865
1.5703
1.5873
1.5788
Monday 23 March 2015 (23/03/2015)
1.5533
1.5741
1.5535
1.5771
1.5653
Friday 20 March 2015 (20/03/2015)
1.5301
1.5336
1.5279
1.5384
1.5331
Thursday 19 March 2015 (19/03/2015)
1.5535
1.5557
1.5418
1.5578
1.5498
Wednesday 18 March 2015 (18/03/2015)
1.5239
1.5320
1.5179
1.5410
1.5295
Tuesday 17 March 2015 (17/03/2015)
1.5278
1.5312
1.5227
1.5390
1.5308
Monday 16 March 2015 (16/03/2015)
1.5258
1.5207
1.5194
1.5304
1.5249
Friday 13 March 2015 (13/03/2015)
1.5415
1.5412
1.5334
1.5453
1.5394
Thursday 12 March 2015 (12/03/2015)
1.5188
1.5464
1.5155
1.5463
1.5309
Wednesday 11 March 2015 (11/03/2015)
1.5261
1.5340
1.5188
1.5366
1.5277
Tuesday 10 March 2015 (10/03/2015)
1.5381
1.5280
1.5243
1.5388
1.5316
Monday 9 March 2015 (09/03/2015)
1.5433
1.5343
1.5341
1.5455
1.5398
Friday 6 March 2015 (06/03/2015)
1.5557
1.5628
1.5550
1.5744
1.5647
Thursday 5 March 2015 (05/03/2015)
1.5647
1.5573
1.5551
1.5685
1.5618
Wednesday 4 March 2015 (04/03/2015)
1.5639
1.5747
1.5595
1.5753
1.5674
Tuesday 3 March 2015 (03/03/2015)
1.5530
1.5630
1.5504
1.5661
1.5583
Monday 2 March 2015 (02/03/2015)
1.5621
1.5581
1.5530
1.5620
1.5575

February

Friday 27 February 2015 (27/02/2015)
1.5596
1.5615
1.5557
1.5681
1.5619
Thursday 26 February 2015 (26/02/2015)
1.5776
1.5704
1.5672
1.5819
1.5745
Wednesday 25 February 2015 (25/02/2015)
1.5661
1.5721
1.5669
1.5763
1.5716
Tuesday 24 February 2015 (24/02/2015)
1.5599
1.5655
1.5489
1.5667
1.5578
Monday 23 February 2015 (23/02/2015)
1.5661
1.5525
1.5505
1.5693
1.5599
Friday 20 February 2015 (20/02/2015)
1.5584
1.5719
1.5575
1.5756
1.5665
Thursday 19 February 2015 (19/02/2015)
1.5635
1.5602
1.5506
1.5665
1.5586
Wednesday 18 February 2015 (18/02/2015)
1.5634
1.5550
1.5473
1.5654
1.5564
Tuesday 17 February 2015 (17/02/2015)
1.5546
1.5642
1.5492
1.5658
1.5575
Monday 16 February 2015 (16/02/2015)
1.5537
1.5602
1.5523
1.5607
1.5565
Friday 13 February 2015 (13/02/2015)
1.5467
1.5517
1.5451
1.5554
1.5502
Thursday 12 February 2015 (12/02/2015)
1.5416
1.5324
1.5223
1.5460
1.5342
Wednesday 11 February 2015 (11/02/2015)
1.5540
1.5429
1.5397
1.5578
1.5487
Tuesday 10 February 2015 (10/02/2015)
1.5616
1.5502
1.5491
1.5665
1.5578
Monday 9 February 2015 (09/02/2015)
1.5545
1.5651
1.5508
1.5683
1.5595
Friday 6 February 2015 (06/02/2015)
1.5621
1.5688
1.5578
1.5738
1.5658
Thursday 5 February 2015 (05/02/2015)
1.5534
1.5477
1.5450
1.5582
1.5516
Wednesday 4 February 2015 (04/02/2015)
1.5587
1.5506
1.5413
1.5667
1.5540
Tuesday 3 February 2015 (03/02/2015)
1.5616
1.5467
1.5275
1.5652
1.5463
Monday 2 February 2015 (02/02/2015)
1.5516
1.5672
1.5472
1.5711
1.5591

January

Friday 30 January 2015 (30/01/2015)
1.5538
1.5587
1.5463
1.5644
1.5554
Thursday 29 January 2015 (29/01/2015)
1.5794
1.5608
1.5548
1.5821
1.5684
Wednesday 28 January 2015 (28/01/2015)
1.5864
1.5829
1.5817
1.6037
1.5927
Tuesday 27 January 2015 (27/01/2015)
1.5831
1.5757
1.5720
1.5923
1.5822
Monday 26 January 2015 (26/01/2015)
1.5776
1.5757
1.5752
1.5841
1.5797
Friday 23 January 2015 (23/01/2015)
1.6041
1.5854
1.5805
1.6086
1.5945
Thursday 22 January 2015 (22/01/2015)
1.6188
1.6185
1.6111
1.6312
1.6211
Wednesday 21 January 2015 (21/01/2015)
1.6338
1.6187
1.6185
1.6481
1.6333
Tuesday 20 January 2015 (20/01/2015)
1.6396
1.6274
1.6234
1.6447
1.6340
Monday 19 January 2015 (19/01/2015)
1.6426
1.6452
1.6377
1.6489
1.6433
Friday 16 January 2015 (16/01/2015)
1.6464
1.6488
1.6370
1.6507
1.6439
Thursday 15 January 2015 (15/01/2015)
1.6315
1.6519
1.6271
1.6573
1.6422
Wednesday 14 January 2015 (14/01/2015)
1.6336
1.6247
1.6155
1.6374
1.6264
Tuesday 13 January 2015 (13/01/2015)
1.6307
1.6328
1.6268
1.6390
1.6329
Monday 12 January 2015 (12/01/2015)
1.6408
1.6319
1.6296
1.6516
1.6406
Friday 9 January 2015 (09/01/2015)
1.6230
1.6324
1.6178
1.6329
1.6254
Thursday 8 January 2015 (08/01/2015)
1.6142
1.6261
1.6146
1.6309
1.6228
Wednesday 7 January 2015 (07/01/2015)
1.6177
1.6171
1.6120
1.6197
1.6159
Tuesday 6 January 2015 (06/01/2015)
1.6181
1.6305
1.6172
1.6359
1.6265
Monday 5 January 2015 (05/01/2015)
1.6136
1.6233
1.6098
1.6295
1.6197
Friday 2 January 2015 (02/01/2015)
1.6340
1.6448
1.6280
1.6483
1.6381