Australian Dollar-Barbadian Dollar History: 2014

Daily AUD/BBD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.8895 on 24/07/2014

Lowest exchange rate of 2014: 1.6252 on 25/12/2014

Average exchange rate of 2014: 1.805


Historical Graph For Converting Australian Dollars into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Barbadian Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.6369
1.6310
1.6299
1.6425
1.6362
Tuesday 30 December 2014 (30/12/2014)
1.6274
1.6317
1.6248
1.6355
1.6302
Monday 29 December 2014 (29/12/2014)
1.6239
1.6322
1.6219
1.6343
1.6281
Friday 26 December 2014 (26/12/2014)
1.6248
1.6251
1.6214
1.6278
1.6246
Thursday 25 December 2014 (25/12/2014)
1.6218
1.6226
1.6178
1.6252
1.6215
Wednesday 24 December 2014 (24/12/2014)
1.6208
1.6185
1.6170
1.6254
1.6212
Tuesday 23 December 2014 (23/12/2014)
1.6260
1.6269
1.6174
1.6331
1.6253
Monday 22 December 2014 (22/12/2014)
1.6291
1.6314
1.6269
1.6343
1.6306
Friday 19 December 2014 (19/12/2014)
1.6335
1.6314
1.6296
1.6400
1.6348
Thursday 18 December 2014 (18/12/2014)
1.6243
1.6242
1.6208
1.6378
1.6293
Wednesday 17 December 2014 (17/12/2014)
1.6441
1.6414
1.6302
1.6532
1.6417
Tuesday 16 December 2014 (16/12/2014)
1.6425
1.6337
1.6308
1.6509
1.6409
Monday 15 December 2014 (15/12/2014)
1.6462
1.6518
1.6410
1.6577
1.6493
Friday 12 December 2014 (12/12/2014)
1.6528
1.6517
1.6465
1.6607
1.6536
Thursday 11 December 2014 (11/12/2014)
1.6679
1.6552
1.6518
1.6739
1.6628
Wednesday 10 December 2014 (10/12/2014)
1.6614
1.6611
1.6549
1.6684
1.6617
Tuesday 9 December 2014 (09/12/2014)
1.6585
1.6570
1.6454
1.6680
1.6567
Monday 8 December 2014 (08/12/2014)
1.6585
1.6498
1.6497
1.6637
1.6567
Friday 5 December 2014 (05/12/2014)
1.6774
1.6750
1.6688
1.6796
1.6742
Thursday 4 December 2014 (04/12/2014)
1.6813
1.6790
1.6735
1.6846
1.6791
Wednesday 3 December 2014 (03/12/2014)
1.6897
1.6769
1.6755
1.6930
1.6843
Tuesday 2 December 2014 (02/12/2014)
1.6998
1.6999
1.6937
1.7090
1.7013
Monday 1 December 2014 (01/12/2014)
1.6898
1.6854
1.6842
1.6928
1.6885

November

Friday 28 November 2014 (28/11/2014)
1.7082
1.7099
1.6988
1.7146
1.7067
Thursday 27 November 2014 (27/11/2014)
1.7093
1.7156
1.7063
1.7211
1.7137
Wednesday 26 November 2014 (26/11/2014)
1.7071
1.7015
1.6935
1.7136
1.7036
Tuesday 25 November 2014 (25/11/2014)
1.7218
1.7044
1.7017
1.7232
1.7125
Monday 24 November 2014 (24/11/2014)
1.7359
1.7168
1.7153
1.7390
1.7271
Friday 21 November 2014 (21/11/2014)
1.7257
1.7374
1.7231
1.7464
1.7347
Thursday 20 November 2014 (20/11/2014)
1.7224
1.7241
1.7161
1.7248
1.7205
Wednesday 19 November 2014 (19/11/2014)
1.7446
1.7161
1.7149
1.7435
1.7292
Tuesday 18 November 2014 (18/11/2014)
1.7418
1.7461
1.7362
1.7496
1.7429
Monday 17 November 2014 (17/11/2014)
1.7532
1.7474
1.7456
1.7548
1.7502
Friday 14 November 2014 (14/11/2014)
1.7426
1.7534
1.7392
1.7542
1.7467
Thursday 13 November 2014 (13/11/2014)
1.7424
1.7503
1.7357
1.7546
1.7451
Wednesday 12 November 2014 (12/11/2014)
1.7399
1.7577
1.7348
1.7590
1.7469
Tuesday 11 November 2014 (11/11/2014)
1.7236
1.7313
1.7191
1.7328
1.7260
Monday 10 November 2014 (10/11/2014)
1.7310
1.7270
1.7260
1.7344
1.7302
Friday 7 November 2014 (07/11/2014)
1.7134
1.7229
1.7097
1.7276
1.7187
Thursday 6 November 2014 (06/11/2014)
1.7176
1.7279
1.7126
1.7293
1.7209
Wednesday 5 November 2014 (05/11/2014)
1.7479
1.7210
1.7170
1.7516
1.7343
Tuesday 4 November 2014 (04/11/2014)
1.7384
1.7455
1.7306
1.7467
1.7387
Monday 3 November 2014 (03/11/2014)
1.7477
1.7370
1.7364
1.7515
1.7440

October

Friday 31 October 2014 (31/10/2014)
1.7665
1.7593
1.7565
1.7691
1.7628
Thursday 30 October 2014 (30/10/2014)
1.7569
1.7643
1.7512
1.7647
1.7579
Wednesday 29 October 2014 (29/10/2014)
1.7721
1.7733
1.7699
1.7827
1.7763
Tuesday 28 October 2014 (28/10/2014)
1.7606
1.7699
1.7594
1.7712
1.7653
Monday 27 October 2014 (27/10/2014)
1.7611
1.7572
1.7542
1.7630
1.7586
Friday 24 October 2014 (24/10/2014)
1.7519
1.7508
1.7432
1.7600
1.7516
Thursday 23 October 2014 (23/10/2014)
1.7559
1.7548
1.7509
1.7644
1.7577
Wednesday 22 October 2014 (22/10/2014)
1.7557
1.7627
1.7492
1.7683
1.7587
Tuesday 21 October 2014 (21/10/2014)
1.7560
1.7615
1.7526
1.7650
1.7588
Monday 20 October 2014 (20/10/2014)
1.7506
1.7494
1.7484
1.7558
1.7521
Friday 17 October 2014 (17/10/2014)
1.7519
1.7490
1.7483
1.7591
1.7537
Thursday 16 October 2014 (16/10/2014)
1.7614
1.7415
1.7379
1.7619
1.7499
Wednesday 15 October 2014 (15/10/2014)
1.7416
1.7523
1.7370
1.7551
1.7461
Tuesday 14 October 2014 (14/10/2014)
1.7516
1.7606
1.7480
1.7646
1.7563
Monday 13 October 2014 (13/10/2014)
1.7403
1.7554
1.7315
1.7567
1.7441
Friday 10 October 2014 (10/10/2014)
1.7567
1.7424
1.7409
1.7571
1.7490
Thursday 9 October 2014 (09/10/2014)
1.7680
1.7605
1.7584
1.7752
1.7668
Wednesday 8 October 2014 (08/10/2014)
1.7624
1.7580
1.7508
1.7634
1.7571
Tuesday 7 October 2014 (07/10/2014)
1.7517
1.7607
1.7490
1.7634
1.7562
Monday 6 October 2014 (06/10/2014)
1.7368
1.7410
1.7324
1.7468
1.7396
Friday 3 October 2014 (03/10/2014)
1.7606
1.7536
1.7493
1.7639
1.7566
Thursday 2 October 2014 (02/10/2014)
1.7480
1.7656
1.7457
1.7686
1.7571
Wednesday 1 October 2014 (01/10/2014)
1.7496
1.7503
1.7359
1.7514
1.7436

September

Tuesday 30 September 2014 (30/09/2014)
1.7429
1.7517
1.7398
1.7532
1.7465
Monday 29 September 2014 (29/09/2014)
1.7513
1.7443
1.7397
1.7541
1.7469
Friday 26 September 2014 (26/09/2014)
1.7586
1.7618
1.7531
1.7654
1.7593
Thursday 25 September 2014 (25/09/2014)
1.7832
1.7590
1.7648
1.7763
1.7705
Wednesday 24 September 2014 (24/09/2014)
1.7658
1.7832
1.7688
1.7805
1.7746
Tuesday 23 September 2014 (23/09/2014)
1.7709
1.7656
1.7645
1.7796
1.7720
Monday 22 September 2014 (22/09/2014)
1.8014
1.7710
1.7819
1.7898
1.7858
Friday 19 September 2014 (19/09/2014)
1.7833
1.8025
1.7797
1.7878
1.7837
Thursday 18 September 2014 (18/09/2014)
1.7897
1.7834
1.7746
1.7934
1.7840
Wednesday 17 September 2014 (17/09/2014)
1.8135
1.7899
1.7899
1.8150
1.8024
Tuesday 16 September 2014 (16/09/2014)
1.8061
1.8136
1.8016
1.8170
1.8093
Monday 15 September 2014 (15/09/2014)
1.7980
1.8059
1.7981
1.8086
1.8033
Friday 12 September 2014 (12/09/2014)
1.8159
1.8046
1.8047
1.8182
1.8114
Thursday 11 September 2014 (11/09/2014)
1.8229
1.8159
1.8140
1.8360
1.8250
Wednesday 10 September 2014 (10/09/2014)
1.8396
1.8231
1.8222
1.8410
1.8316
Tuesday 9 September 2014 (09/09/2014)
1.8699
1.8398
1.8521
1.8568
1.8545
Monday 8 September 2014 (08/09/2014)
1.8879
1.8700
1.8745
1.8846
1.8796
Friday 5 September 2014 (05/09/2014)
1.8847
1.8722
1.8840
1.8767
1.8803
Thursday 4 September 2014 (04/09/2014)
1.8708
1.8847
1.8683
1.8854
1.8768
Wednesday 3 September 2014 (03/09/2014)
1.8712
1.8706
1.8695
1.8722
1.8708
Tuesday 2 September 2014 (02/09/2014)
1.8647
1.8712
1.8604
1.8699
1.8651
Monday 1 September 2014 (01/09/2014)
1.8645
1.8646
1.8634
1.8678
1.8656

August

Friday 29 August 2014 (29/08/2014)
1.8704
1.8668
1.8656
1.8712
1.8684
Thursday 28 August 2014 (28/08/2014)
1.8635
1.8704
1.8663
1.8693
1.8678
Wednesday 27 August 2014 (27/08/2014)
1.8644
1.8635
1.8632
1.8656
1.8644
Tuesday 26 August 2014 (26/08/2014)
1.8562
1.8644
1.8545
1.8626
1.8586
Monday 25 August 2014 (25/08/2014)
1.8649
1.8563
1.8568
1.8630
1.8599
Friday 22 August 2014 (22/08/2014)
1.8622
1.8634
1.8614
1.8645
1.8630
Thursday 21 August 2014 (21/08/2014)
1.8603
1.8622
1.8521
1.8624
1.8573
Wednesday 20 August 2014 (20/08/2014)
1.8718
1.8604
1.8629
1.8633
1.8631
Tuesday 19 August 2014 (19/08/2014)
1.8638
1.8721
1.8635
1.8776
1.8705
Monday 18 August 2014 (18/08/2014)
1.8576
1.8639
1.8608
1.8625
1.8617
Friday 15 August 2014 (15/08/2014)
1.8630
1.8635
1.8594
1.8660
1.8627
Thursday 14 August 2014 (14/08/2014)
1.8742
1.8630
1.8714
1.8642
1.8678
Wednesday 13 August 2014 (13/08/2014)
1.8506
1.8742
1.8520
1.8721
1.8621
Tuesday 12 August 2014 (12/08/2014)
1.8519
1.8506
1.8504
1.8554
1.8529
Monday 11 August 2014 (11/08/2014)
1.8602
1.8519
1.8561
1.8564
1.8563
Friday 8 August 2014 (08/08/2014)
1.8571
1.8609
1.8537
1.8619
1.8578
Thursday 7 August 2014 (07/08/2014)
1.8736
1.8572
1.8556
1.8717
1.8636
Wednesday 6 August 2014 (06/08/2014)
1.8585
1.8740
1.8592
1.8758
1.8675
Tuesday 5 August 2014 (05/08/2014)
1.8632
1.8586
1.8580
1.8655
1.8617
Monday 4 August 2014 (04/08/2014)
1.8675
1.8630
1.8671
1.8662
1.8667
Friday 1 August 2014 (01/08/2014)
1.8627
1.8692
1.8602
1.8701
1.8652

July

Thursday 31 July 2014 (31/07/2014)
1.8699
1.8625
1.8646
1.8667
1.8656
Wednesday 30 July 2014 (30/07/2014)
1.8817
1.8698
1.8707
1.8773
1.8740
Tuesday 29 July 2014 (29/07/2014)
1.8811
1.8817
1.8789
1.8838
1.8813
Monday 28 July 2014 (28/07/2014)
1.8807
1.8810
1.8781
1.8820
1.8801
Friday 25 July 2014 (25/07/2014)
1.8895
1.8810
1.8852
1.8850
1.8851
Thursday 24 July 2014 (24/07/2014)
1.8941
1.8895
1.8895
1.8947
1.8921
Wednesday 23 July 2014 (23/07/2014)
1.8798
1.8937
1.8771
1.8952
1.8862
Tuesday 22 July 2014 (22/07/2014)
1.8760
1.8800
1.8737
1.8846
1.8791
Monday 21 July 2014 (21/07/2014)
1.8786
1.8760
1.8759
1.8810
1.8784
Friday 18 July 2014 (18/07/2014)
1.8745
1.8790
1.8721
1.8825
1.8773
Thursday 17 July 2014 (17/07/2014)
1.8738
1.8746
1.8709
1.8824
1.8767
Wednesday 16 July 2014 (16/07/2014)
1.8679
1.8737
1.8666
1.8686
1.8676
Tuesday 15 July 2014 (15/07/2014)
1.8823
1.8679
1.8660
1.8804
1.8732
Monday 14 July 2014 (14/07/2014)
1.8758
1.8823
1.8755
1.8840
1.8798
Friday 11 July 2014 (11/07/2014)
1.8822
1.8788
1.8796
1.8832
1.8814
Thursday 10 July 2014 (10/07/2014)
1.8805
1.8823
1.8767
1.8880
1.8824
Wednesday 9 July 2014 (09/07/2014)
1.8807
1.8805
1.8788
1.8851
1.8819
Tuesday 8 July 2014 (08/07/2014)
1.8767
1.8809
1.8748
1.8853
1.8801
Monday 7 July 2014 (07/07/2014)
1.8715
1.8766
1.8700
1.8782
1.8741
Friday 4 July 2014 (04/07/2014)
1.8703
1.8724
1.8693
1.8732
1.8713
Thursday 3 July 2014 (03/07/2014)
1.8871
1.8703
1.8681
1.8875
1.8778
Wednesday 2 July 2014 (02/07/2014)
1.8949
1.8871
1.8851
1.8953
1.8902
Tuesday 1 July 2014 (01/07/2014)
1.8786
1.8949
1.8832
1.8871
1.8852

June

Monday 30 June 2014 (30/06/2014)
1.8839
1.8786
1.8760
1.8856
1.8808
Friday 27 June 2014 (27/06/2014)
1.8781
1.8852
1.8816
1.8823
1.8820
Thursday 26 June 2014 (26/06/2014)
1.8810
1.8781
1.8759
1.8823
1.8791
Wednesday 25 June 2014 (25/06/2014)
1.8781
1.8811
1.8761
1.8816
1.8789
Tuesday 24 June 2014 (24/06/2014)
1.8834
1.8781
1.8777
1.8857
1.8817
Monday 23 June 2014 (23/06/2014)
1.8776
1.8834
1.8767
1.8892
1.8829
Friday 20 June 2014 (20/06/2014)
1.8750
1.8801
1.8763
1.8774
1.8768
Thursday 19 June 2014 (19/06/2014)
1.8785
1.8750
1.8743
1.8813
1.8778
Wednesday 18 June 2014 (18/06/2014)
1.8688
1.8785
1.8647
1.8789
1.8718
Tuesday 17 June 2014 (17/06/2014)
1.8794
1.8692
1.8676
1.8802
1.8739
Monday 16 June 2014 (16/06/2014)
1.8758
1.8799
1.8742
1.8776
1.8759
Friday 13 June 2014 (13/06/2014)
1.8704
1.8776
1.8742
1.8706
1.8724
Thursday 12 June 2014 (12/06/2014)
1.8717
1.8701
1.8695
1.8787
1.8741
Wednesday 11 June 2014 (11/06/2014)
1.8797
1.8718
1.8770
1.8771
1.8770
Tuesday 10 June 2014 (10/06/2014)
1.8717
1.8797
1.8688
1.8807
1.8747
Monday 9 June 2014 (09/06/2014)
1.8678
1.8717
1.8670
1.8730
1.8700
Friday 6 June 2014 (06/06/2014)
1.8594
1.8673
1.8639
1.8641
1.8640
Thursday 5 June 2014 (05/06/2014)
1.8558
1.8595
1.8520
1.8618
1.8569
Wednesday 4 June 2014 (04/06/2014)
1.8527
1.8558
1.8516
1.8616
1.8566
Tuesday 3 June 2014 (03/06/2014)
1.8494
1.8526
1.8462
1.8553
1.8508
Monday 2 June 2014 (02/06/2014)
1.8570
1.8495
1.8463
1.8592
1.8528

May

Friday 30 May 2014 (30/05/2014)
1.8616
1.8584
1.8534
1.8639
1.8586
Thursday 29 May 2014 (29/05/2014)
1.8584
1.8610
1.8522
1.8618
1.8570
Wednesday 28 May 2014 (28/05/2014)
1.8558
1.8584
1.8539
1.8592
1.8566
Tuesday 27 May 2014 (27/05/2014)
1.8459
1.8558
1.8470
1.8552
1.8511
Monday 26 May 2014 (26/05/2014)
1.8501
1.8461
1.8483
1.8483
1.8483
Friday 23 May 2014 (23/05/2014)
1.8481
1.8494
1.8470
1.8529
1.8499
Thursday 22 May 2014 (22/05/2014)
1.8435
1.8482
1.8444
1.8498
1.8471
Wednesday 21 May 2014 (21/05/2014)
1.8461
1.8434
1.8369
1.8467
1.8418
Tuesday 20 May 2014 (20/05/2014)
1.8677
1.8461
1.8468
1.8671
1.8569
Monday 19 May 2014 (19/05/2014)
1.8715
1.8678
1.8660
1.8717
1.8688
Friday 16 May 2014 (16/05/2014)
1.8692
1.8697
1.8661
1.8709
1.8685
Thursday 15 May 2014 (15/05/2014)
1.8825
1.8695
1.8684
1.8800
1.8742
Wednesday 14 May 2014 (14/05/2014)
1.8775
1.8827
1.8759
1.8876
1.8817
Tuesday 13 May 2014 (13/05/2014)
1.8713
1.8775
1.8670
1.8775
1.8722
Monday 12 May 2014 (12/05/2014)
1.8818
1.8711
1.8771
1.8741
1.8756
Friday 9 May 2014 (09/05/2014)
1.8771
1.8811
1.8729
1.8847
1.8788
Thursday 8 May 2014 (08/05/2014)
1.8684
1.8772
1.8664
1.8808
1.8736
Wednesday 7 May 2014 (07/05/2014)
1.8589
1.8683
1.8657
1.8594
1.8625
Tuesday 6 May 2014 (06/05/2014)
1.8562
1.8583
1.8524
1.8609
1.8567
Monday 5 May 2014 (05/05/2014)
1.8588
1.8561
1.8519
1.8578
1.8548
Friday 2 May 2014 (02/05/2014)
1.8524
1.8577
1.8465
1.8555
1.8510
Thursday 1 May 2014 (01/05/2014)
1.8522
1.8524
1.8499
1.8558
1.8528

April

Wednesday 30 April 2014 (30/04/2014)
1.8524
1.8522
1.8461
1.8600
1.8530
Tuesday 29 April 2014 (29/04/2014)
1.8487
1.8524
1.8457
1.8515
1.8486
Monday 28 April 2014 (28/04/2014)
1.8552
1.8487
1.8484
1.8594
1.8539
Friday 25 April 2014 (25/04/2014)
1.8507
1.8555
1.8513
1.8566
1.8539
Thursday 24 April 2014 (24/04/2014)
1.8629
1.8508
1.8532
1.8597
1.8564
Wednesday 23 April 2014 (23/04/2014)
1.8693
1.8627
1.8546
1.8713
1.8630
Tuesday 22 April 2014 (22/04/2014)
1.8653
1.8694
1.8639
1.8722
1.8681
Monday 21 April 2014 (21/04/2014)
1.8665
1.8653
1.8623
1.8675
1.8649
Friday 18 April 2014 (18/04/2014)
1.8699
1.8664
1.8686
1.8679
1.8683
Thursday 17 April 2014 (17/04/2014)
1.8661
1.8699
1.8687
1.8669
1.8678
Wednesday 16 April 2014 (16/04/2014)
1.8723
1.8662
1.8594
1.8754
1.8674
Tuesday 15 April 2014 (15/04/2014)
1.8847
1.8722
1.8672
1.8856
1.8764
Monday 14 April 2014 (14/04/2014)
1.8840
1.8845
1.8799
1.8858
1.8828
Friday 11 April 2014 (11/04/2014)
1.8853
1.8839
1.8772
1.8875
1.8823
Thursday 10 April 2014 (10/04/2014)
1.8726
1.8854
1.8751
1.8878
1.8814
Wednesday 9 April 2014 (09/04/2014)
1.8573
1.8723
1.8675
1.8634
1.8655
Tuesday 8 April 2014 (08/04/2014)
1.8503
1.8575
1.8511
1.8591
1.8551
Monday 7 April 2014 (07/04/2014)
1.8593
1.8504
1.8483
1.8590
1.8536
Friday 4 April 2014 (04/04/2014)
1.8495
1.8609
1.8483
1.8636
1.8560
Thursday 3 April 2014 (03/04/2014)
1.8494
1.8494
1.8397
1.8527
1.8462
Wednesday 2 April 2014 (02/04/2014)
1.8533
1.8494
1.8488
1.8501
1.8495
Tuesday 1 April 2014 (01/04/2014)
1.8508
1.8535
1.8482
1.8585
1.8534

March

Monday 31 March 2014 (31/03/2014)
1.8435
1.8508
1.8447
1.8501
1.8474
Friday 28 March 2014 (28/03/2014)
1.8484
1.8471
1.8451
1.8550
1.8501
Thursday 27 March 2014 (27/03/2014)
1.8398
1.8494
1.8397
1.8452
1.8424
Wednesday 26 March 2014 (26/03/2014)
1.8298
1.8398
1.8306
1.8440
1.8373
Tuesday 25 March 2014 (25/03/2014)
1.8256
1.8297
1.8251
1.8305
1.8278
Monday 24 March 2014 (24/03/2014)
1.8261
1.8256
1.8125
1.8265
1.8195
Friday 21 March 2014 (21/03/2014)
1.8115
1.8189
1.8101
1.8211
1.8156
Thursday 20 March 2014 (20/03/2014)
1.8144
1.8116
1.8067
1.8131
1.8099
Wednesday 19 March 2014 (19/03/2014)
1.8310
1.8146
1.8160
1.8277
1.8219
Tuesday 18 March 2014 (18/03/2014)
1.8168
1.8308
1.8125
1.8354
1.8240
Monday 17 March 2014 (17/03/2014)
1.7975
1.8169
1.7991
1.8185
1.8088
Friday 14 March 2014 (14/03/2014)
1.8059
1.8028
1.8000
1.8101
1.8051
Thursday 13 March 2014 (13/03/2014)
1.7974
1.8054
1.7968
1.8149
1.8058
Wednesday 12 March 2014 (12/03/2014)
1.7982
1.7975
1.7893
1.7989
1.7941
Tuesday 11 March 2014 (11/03/2014)
1.8137
1.7982
1.8048
1.8114
1.8081
Monday 10 March 2014 (10/03/2014)
1.8082
1.8141
1.8049
1.8196
1.8122
Friday 7 March 2014 (07/03/2014)
1.8152
1.8152
1.8129
1.8223
1.8176
Thursday 6 March 2014 (06/03/2014)
1.7915
1.8152
1.7949
1.8124
1.8036
Wednesday 5 March 2014 (05/03/2014)
1.7898
1.7915
1.7877
1.7988
1.7933
Tuesday 4 March 2014 (04/03/2014)
1.7937
1.7899
1.7911
1.7950
1.7931
Monday 3 March 2014 (03/03/2014)
1.7775
1.7936
1.7780
1.7899
1.7840

February

Friday 28 February 2014 (28/02/2014)
1.7898
1.7786
1.7772
1.7952
1.7862
Thursday 27 February 2014 (27/02/2014)
1.7936
1.7898
1.7836
1.7940
1.7888
Wednesday 26 February 2014 (26/02/2014)
1.8017
1.7936
1.7922
1.8027
1.7974
Tuesday 25 February 2014 (25/02/2014)
1.8048
1.8017
1.7975
1.8064
1.8020
Monday 24 February 2014 (24/02/2014)
1.8008
1.8048
1.7905
1.8081
1.7993
Friday 21 February 2014 (21/02/2014)
1.8049
1.7957
1.7881
1.8056
1.7968
Thursday 20 February 2014 (20/02/2014)
1.8004
1.8049
1.7894
1.8067
1.7980
Wednesday 19 February 2014 (19/02/2014)
1.8107
1.8006
1.8021
1.8115
1.8068
Tuesday 18 February 2014 (18/02/2014)
1.8114
1.8108
1.8074
1.8158
1.8116
Monday 17 February 2014 (17/02/2014)
1.8009
1.8115
1.8032
1.8032
1.8032
Friday 14 February 2014 (14/02/2014)
1.7925
1.7980
1.7936
1.7996
1.7966
Thursday 13 February 2014 (13/02/2014)
1.7899
1.7925
1.7848
1.7900
1.7874
Wednesday 12 February 2014 (12/02/2014)
1.8033
1.7898
1.7896
1.8113
1.8005
Tuesday 11 February 2014 (11/02/2014)
1.7904
1.8032
1.7889
1.8069
1.7979
Monday 10 February 2014 (10/02/2014)
1.7826
1.7904
1.7821
1.7833
1.7827
Friday 7 February 2014 (07/02/2014)
1.7918
1.7817
1.7808
1.7944
1.7876
Thursday 6 February 2014 (06/02/2014)
1.7847
1.7918
1.7839
1.8002
1.7920
Wednesday 5 February 2014 (05/02/2014)
1.7855
1.7847
1.7755
1.7927
1.7841
Tuesday 4 February 2014 (04/02/2014)
1.7639
1.7855
1.7597
1.7883
1.7740
Monday 3 February 2014 (03/02/2014)
1.7608
1.7639
1.7546
1.7743
1.7644

January

Friday 31 January 2014 (31/01/2014)
1.7660
1.7559
1.7486
1.7645
1.7565
Thursday 30 January 2014 (30/01/2014)
1.7491
1.7661
1.7444
1.7678
1.7561
Wednesday 29 January 2014 (29/01/2014)
1.7543
1.7491
1.7467
1.7641
1.7554
Tuesday 28 January 2014 (28/01/2014)
1.7406
1.7543
1.7458
1.7565
1.7511
Monday 27 January 2014 (27/01/2014)
1.7525
1.7406
1.7491
1.7479
1.7485
Friday 24 January 2014 (24/01/2014)
1.7450
1.7527
1.7337
1.7508
1.7423
Thursday 23 January 2014 (23/01/2014)
1.7584
1.7450
1.7407
1.7606
1.7506
Wednesday 22 January 2014 (22/01/2014)
1.7563
1.7584
1.7564
1.7739
1.7652
Tuesday 21 January 2014 (21/01/2014)
1.7572
1.7563
1.7532
1.7654
1.7593
Monday 20 January 2014 (20/01/2014)
1.7460
1.7572
1.7519
1.7554
1.7537
Friday 17 January 2014 (17/01/2014)
1.7648
1.7476
1.7447
1.7670
1.7558
Thursday 16 January 2014 (16/01/2014)
1.7885
1.7648
1.7657
1.7826
1.7741
Wednesday 15 January 2014 (15/01/2014)
1.7856
1.7886
1.7799
1.7902
1.7850
Tuesday 14 January 2014 (14/01/2014)
1.8225
1.7856
1.7963
1.8121
1.8042
Monday 13 January 2014 (13/01/2014)
1.7985
1.8226
1.7973
1.8291
1.8132
Friday 10 January 2014 (10/01/2014)
1.7759
1.7984
1.7755
1.7974
1.7864
Thursday 9 January 2014 (09/01/2014)
1.7759
1.7759
1.7694
1.7762
1.7728
Wednesday 8 January 2014 (08/01/2014)
1.7846
1.7759
1.7747
1.7849
1.7798
Tuesday 7 January 2014 (07/01/2014)
1.7945
1.7846
1.7815
1.7946
1.7881
Monday 6 January 2014 (06/01/2014)
1.7980
1.7946
1.7902
1.8004
1.7953
Friday 3 January 2014 (03/01/2014)
1.7965
1.7933
1.7917
1.8048
1.7983
Thursday 2 January 2014 (02/01/2014)
1.7774
1.7965
1.7738
1.8010
1.7874
Wednesday 1 January 2014 (01/01/2014)
1.7784
1.7775
1.7774
1.7785
1.7780