Australian Dollar-Barbadian Dollar History: 2013

Daily AUD/BBD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.1153 on 21/01/2013

Lowest exchange rate of 2013: 1.7641 on 05/08/2013

Average exchange rate of 2013: 1.9356


Historical Graph For Converting Australian Dollars into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Barbadian Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.7799
1.7783
1.7756
1.7900
1.7828
Monday 30 December 2013 (30/12/2013)
1.7665
1.7799
1.7677
1.7740
1.7709
Friday 27 December 2013 (27/12/2013)
1.7737
1.7674
1.7644
1.7758
1.7701
Thursday 26 December 2013 (26/12/2013)
1.7855
1.7737
1.7677
1.7859
1.7768
Wednesday 25 December 2013 (25/12/2013)
1.7821
1.7844
1.7823
1.7883
1.7853
Tuesday 24 December 2013 (24/12/2013)
1.7858
1.7819
1.7811
1.7869
1.7840
Monday 23 December 2013 (23/12/2013)
1.7873
1.7858
1.7837
1.7883
1.7860
Friday 20 December 2013 (20/12/2013)
1.7742
1.7868
1.7730
1.7873
1.7801
Thursday 19 December 2013 (19/12/2013)
1.7570
1.7742
1.7671
1.7646
1.7658
Wednesday 18 December 2013 (18/12/2013)
1.7846
1.7570
1.7564
1.7856
1.7710
Tuesday 17 December 2013 (17/12/2013)
1.7886
1.7845
1.7820
1.7913
1.7867
Monday 16 December 2013 (16/12/2013)
1.7968
1.7885
1.7859
1.7931
1.7895
Friday 13 December 2013 (13/12/2013)
1.7887
1.7961
1.7859
1.7980
1.7919
Thursday 12 December 2013 (12/12/2013)
1.8185
1.7886
1.7936
1.8162
1.8049
Wednesday 11 December 2013 (11/12/2013)
1.8284
1.8185
1.8185
1.8293
1.8239
Tuesday 10 December 2013 (10/12/2013)
1.8104
1.8284
1.8137
1.8209
1.8173
Monday 9 December 2013 (09/12/2013)
1.8244
1.8105
1.8087
1.8246
1.8166
Friday 6 December 2013 (06/12/2013)
1.8179
1.8197
1.8060
1.8195
1.8127
Thursday 5 December 2013 (05/12/2013)
1.8068
1.8179
1.8038
1.8217
1.8127
Wednesday 4 December 2013 (04/12/2013)
1.8249
1.8069
1.8015
1.8256
1.8135
Tuesday 3 December 2013 (03/12/2013)
1.8244
1.8251
1.8143
1.8263
1.8203
Monday 2 December 2013 (02/12/2013)
1.8220
1.8244
1.8189
1.8255
1.8222

November

Friday 29 November 2013 (29/11/2013)
1.8156
1.8187
1.8097
1.8187
1.8142
Thursday 28 November 2013 (28/11/2013)
1.8083
1.8156
1.8093
1.8187
1.8140
Wednesday 27 November 2013 (27/11/2013)
1.8213
1.8082
1.8029
1.8218
1.8124
Tuesday 26 November 2013 (26/11/2013)
1.8417
1.8209
1.8250
1.8408
1.8329
Monday 25 November 2013 (25/11/2013)
1.8311
1.8418
1.8265
1.8380
1.8323
Friday 22 November 2013 (22/11/2013)
1.8361
1.8300
1.8265
1.8385
1.8325
Thursday 21 November 2013 (21/11/2013)
1.8701
1.8362
1.8375
1.8676
1.8525
Wednesday 20 November 2013 (20/11/2013)
1.8836
1.8702
1.8671
1.8870
1.8771
Tuesday 19 November 2013 (19/11/2013)
1.8752
1.8836
1.8709
1.8888
1.8798
Monday 18 November 2013 (18/11/2013)
1.8682
1.8752
1.8727
1.8771
1.8749
Friday 15 November 2013 (15/11/2013)
1.8638
1.8681
1.8609
1.8695
1.8652
Thursday 14 November 2013 (14/11/2013)
1.8500
1.8638
1.8564
1.8586
1.8575
Wednesday 13 November 2013 (13/11/2013)
1.8688
1.8501
1.8571
1.8623
1.8597
Tuesday 12 November 2013 (12/11/2013)
1.8741
1.8688
1.8653
1.8807
1.8730
Monday 11 November 2013 (11/11/2013)
1.8865
1.8740
1.8807
1.8790
1.8799
Friday 8 November 2013 (08/11/2013)
1.8899
1.8850
1.8825
1.8959
1.8892
Thursday 7 November 2013 (07/11/2013)
1.9025
1.8899
1.8874
1.9032
1.8953
Wednesday 6 November 2013 (06/11/2013)
1.8914
1.9027
1.8968
1.8953
1.8961
Tuesday 5 November 2013 (05/11/2013)
1.8969
1.8914
1.8869
1.8983
1.8926
Monday 4 November 2013 (04/11/2013)
1.9020
1.8969
1.9004
1.8999
1.9002
Friday 1 November 2013 (01/11/2013)
1.8902
1.9008
1.8888
1.9050
1.8969

October

Thursday 31 October 2013 (31/10/2013)
1.8972
1.8902
1.8901
1.9056
1.8979
Wednesday 30 October 2013 (30/10/2013)
1.8997
1.8971
1.8962
1.9014
1.8988
Tuesday 29 October 2013 (29/10/2013)
1.9189
1.8998
1.9093
1.9081
1.9087
Monday 28 October 2013 (28/10/2013)
1.9189
1.9190
1.9158
1.9222
1.9190
Friday 25 October 2013 (25/10/2013)
1.9205
1.9187
1.9125
1.9211
1.9168
Thursday 24 October 2013 (24/10/2013)
1.9333
1.9204
1.9221
1.9295
1.9258
Wednesday 23 October 2013 (23/10/2013)
1.9291
1.9333
1.9284
1.9382
1.9333
Tuesday 22 October 2013 (22/10/2013)
1.9323
1.9291
1.9299
1.9367
1.9333
Monday 21 October 2013 (21/10/2013)
1.9315
1.9320
1.9291
1.9344
1.9318
Friday 18 October 2013 (18/10/2013)
1.9011
1.9329
1.9217
1.9095
1.9156
Thursday 17 October 2013 (17/10/2013)
1.9139
1.9011
1.9037
1.9135
1.9086
Wednesday 16 October 2013 (16/10/2013)
1.9028
1.9143
1.8970
1.9156
1.9063
Tuesday 15 October 2013 (15/10/2013)
1.8958
1.9034
1.8950
1.9109
1.9030
Monday 14 October 2013 (14/10/2013)
1.8848
1.8958
1.8847
1.8984
1.8916
Friday 11 October 2013 (11/10/2013)
1.8898
1.8954
1.8863
1.8986
1.8925
Thursday 10 October 2013 (10/10/2013)
1.9073
1.8892
1.8997
1.8943
1.8970
Wednesday 9 October 2013 (09/10/2013)
1.8864
1.9072
1.8865
1.9122
1.8993
Tuesday 8 October 2013 (08/10/2013)
1.8796
1.8864
1.8847
1.8925
1.8886
Monday 7 October 2013 (07/10/2013)
1.9033
1.8808
1.8887
1.8897
1.8892
Friday 4 October 2013 (04/10/2013)
1.8873
1.9045
1.8859
1.9052
1.8956
Thursday 3 October 2013 (03/10/2013)
1.8726
1.8875
1.8736
1.8844
1.8790
Wednesday 2 October 2013 (02/10/2013)
1.8795
1.8733
1.8622
1.8826
1.8724
Tuesday 1 October 2013 (01/10/2013)
1.8606
1.8793
1.8587
1.8783
1.8685

September

Monday 30 September 2013 (30/09/2013)
1.8503
1.8607
1.8568
1.8578
1.8573
Friday 27 September 2013 (27/09/2013)
1.8771
1.8519
1.8549
1.8748
1.8649
Thursday 26 September 2013 (26/09/2013)
1.8636
1.8771
1.8703
1.8741
1.8722
Wednesday 25 September 2013 (25/09/2013)
1.8819
1.8636
1.8661
1.8778
1.8719
Tuesday 24 September 2013 (24/09/2013)
1.8841
1.8813
1.8799
1.8859
1.8829
Monday 23 September 2013 (23/09/2013)
1.8767
1.8831
1.8767
1.8889
1.8828
Friday 20 September 2013 (20/09/2013)
1.9005
1.8823
1.8930
1.8912
1.8921
Thursday 19 September 2013 (19/09/2013)
1.8757
1.9007
1.8986
1.8853
1.8919
Wednesday 18 September 2013 (18/09/2013)
1.8711
1.8761
1.8609
1.8779
1.8694
Tuesday 17 September 2013 (17/09/2013)
1.8683
1.8712
1.8629
1.8732
1.8680
Monday 16 September 2013 (16/09/2013)
1.8499
1.8683
1.8629
1.8622
1.8626
Friday 13 September 2013 (13/09/2013)
1.8572
1.8398
1.8421
1.8538
1.8480
Thursday 12 September 2013 (12/09/2013)
1.8562
1.8571
1.8471
1.8604
1.8538
Wednesday 11 September 2013 (11/09/2013)
1.8590
1.8559
1.8499
1.8604
1.8551
Tuesday 10 September 2013 (10/09/2013)
1.8384
1.8590
1.8448
1.8527
1.8487
Monday 9 September 2013 (09/09/2013)
1.8375
1.8387
1.8328
1.8381
1.8354
Friday 6 September 2013 (06/09/2013)
1.8276
1.8323
1.8260
1.8386
1.8323
Thursday 5 September 2013 (05/09/2013)
1.8277
1.8279
1.8220
1.8313
1.8266
Wednesday 4 September 2013 (04/09/2013)
1.8118
1.8275
1.8082
1.8300
1.8191
Tuesday 3 September 2013 (03/09/2013)
1.7908
1.8122
1.7946
1.8112
1.8029
Monday 2 September 2013 (02/09/2013)
1.7858
1.7910
1.7846
1.7946
1.7896

August

Friday 30 August 2013 (30/08/2013)
1.7890
1.7806
1.7826
1.7896
1.7861
Thursday 29 August 2013 (29/08/2013)
1.7901
1.7889
1.7883
1.7960
1.7921
Wednesday 28 August 2013 (28/08/2013)
1.8018
1.7904
1.7864
1.7971
1.7917
Tuesday 27 August 2013 (27/08/2013)
1.8064
1.8018
1.7920
1.8083
1.8001
Monday 26 August 2013 (26/08/2013)
1.8091
1.8067
1.8025
1.8112
1.8069
Friday 23 August 2013 (23/08/2013)
1.8047
1.8069
1.7964
1.8087
1.8025
Thursday 22 August 2013 (22/08/2013)
1.7932
1.8046
1.7908
1.8117
1.8013
Wednesday 21 August 2013 (21/08/2013)
1.8124
1.7947
1.7932
1.8131
1.8031
Tuesday 20 August 2013 (20/08/2013)
1.8186
1.8125
1.8059
1.8231
1.8145
Monday 19 August 2013 (19/08/2013)
1.8387
1.8195
1.8181
1.8449
1.8315
Friday 16 August 2013 (16/08/2013)
1.8147
1.8376
1.8252
1.8303
1.8277
Thursday 15 August 2013 (15/08/2013)
1.8190
1.8146
1.8105
1.8273
1.8189
Wednesday 14 August 2013 (14/08/2013)
1.8235
1.8184
1.8148
1.8239
1.8193
Tuesday 13 August 2013 (13/08/2013)
1.8352
1.8236
1.8194
1.8295
1.8244
Monday 12 August 2013 (12/08/2013)
1.8435
1.8352
1.8335
1.8461
1.8398
Friday 9 August 2013 (09/08/2013)
1.8149
1.8437
1.8171
1.8401
1.8286
Thursday 8 August 2013 (08/08/2013)
1.7822
1.8149
1.7948
1.8009
1.7978
Wednesday 7 August 2013 (07/08/2013)
1.7976
1.7823
1.7703
1.8019
1.7861
Tuesday 6 August 2013 (06/08/2013)
1.7771
1.7974
1.7816
1.7912
1.7864
Monday 5 August 2013 (05/08/2013)
1.7633
1.7769
1.7705
1.7641
1.7673
Friday 2 August 2013 (02/08/2013)
1.7930
1.7601
1.7660
1.7891
1.7776
Thursday 1 August 2013 (01/08/2013)
1.8001
1.7926
1.7885
1.7997
1.7941

July

Wednesday 31 July 2013 (31/07/2013)
1.8241
1.8000
1.8078
1.8150
1.8114
Tuesday 30 July 2013 (30/07/2013)
1.8471
1.8235
1.8165
1.8414
1.8289
Monday 29 July 2013 (29/07/2013)
1.8504
1.8472
1.8432
1.8548
1.8490
Friday 26 July 2013 (26/07/2013)
1.8396
1.8510
1.8460
1.8492
1.8476
Thursday 25 July 2013 (25/07/2013)
1.8399
1.8401
1.8286
1.8448
1.8367
Wednesday 24 July 2013 (24/07/2013)
1.8589
1.8404
1.8331
1.8624
1.8477
Tuesday 23 July 2013 (23/07/2013)
1.8413
1.8589
1.8482
1.8496
1.8489
Monday 22 July 2013 (22/07/2013)
1.8287
1.8414
1.8336
1.8378
1.8357
Friday 19 July 2013 (19/07/2013)
1.8323
1.8281
1.8281
1.8398
1.8339
Thursday 18 July 2013 (18/07/2013)
1.8377
1.8324
1.8315
1.8393
1.8354
Wednesday 17 July 2013 (17/07/2013)
1.8444
1.8371
1.8291
1.8479
1.8385
Tuesday 16 July 2013 (16/07/2013)
1.8201
1.8444
1.8194
1.8499
1.8346
Monday 15 July 2013 (15/07/2013)
1.8211
1.8199
1.8198
1.8273
1.8235
Friday 12 July 2013 (12/07/2013)
1.8291
1.8182
1.8103
1.8309
1.8206
Thursday 11 July 2013 (11/07/2013)
1.8153
1.8293
1.8246
1.8271
1.8259
Wednesday 10 July 2013 (10/07/2013)
1.8431
1.8157
1.8197
1.8403
1.8300
Tuesday 9 July 2013 (09/07/2013)
1.8178
1.8432
1.8177
1.8412
1.8295
Monday 8 July 2013 (08/07/2013)
1.8318
1.8178
1.8291
1.8187
1.8239
Friday 5 July 2013 (05/07/2013)
1.8544
1.8331
1.8518
1.8486
1.8502
Thursday 4 July 2013 (04/07/2013)
1.8016
1.8544
1.8159
1.8454
1.8307
Wednesday 3 July 2013 (03/07/2013)
1.8368
1.8021
1.7991
1.8359
1.8175
Tuesday 2 July 2013 (02/07/2013)
1.8463
1.8371
1.8344
1.8484
1.8414
Monday 1 July 2013 (01/07/2013)
1.8279
1.8465
1.8279
1.8474
1.8377

June

Friday 28 June 2013 (28/06/2013)
1.8632
1.8324
1.8395
1.8566
1.8480
Thursday 27 June 2013 (27/06/2013)
1.8679
1.8629
1.8662
1.8737
1.8700
Wednesday 26 June 2013 (26/06/2013)
1.8551
1.8679
1.8512
1.8735
1.8624
Tuesday 25 June 2013 (25/06/2013)
1.8448
1.8550
1.8422
1.8540
1.8481
Monday 24 June 2013 (24/06/2013)
1.8566
1.8450
1.8471
1.8539
1.8505
Friday 21 June 2013 (21/06/2013)
1.8358
1.8537
1.8389
1.8565
1.8477
Thursday 20 June 2013 (20/06/2013)
1.8762
1.8358
1.8517
1.8622
1.8570
Wednesday 19 June 2013 (19/06/2013)
1.9063
1.8765
1.8853
1.9073
1.8963
Tuesday 18 June 2013 (18/06/2013)
1.9092
1.9063
1.8962
1.9149
1.9056
Monday 17 June 2013 (17/06/2013)
1.9098
1.9084
1.9064
1.9300
1.9182
Friday 14 June 2013 (14/06/2013)
1.9256
1.9142
1.9134
1.9340
1.9237
Thursday 13 June 2013 (13/06/2013)
1.8926
1.9252
1.8874
1.9235
1.9054
Wednesday 12 June 2013 (12/06/2013)
1.8779
1.8928
1.8845
1.9033
1.8939
Tuesday 11 June 2013 (11/06/2013)
1.8893
1.8766
1.8680
1.8908
1.8794
Monday 10 June 2013 (10/06/2013)
1.8908
1.8892
1.8856
1.8930
1.8893
Friday 7 June 2013 (07/06/2013)
1.8931
1.9037
1.8927
1.8939
1.8933
Thursday 6 June 2013 (06/06/2013)
1.8955
1.8932
1.8852
1.8969
1.8911
Wednesday 5 June 2013 (05/06/2013)
1.9318
1.8957
1.8934
1.9299
1.9117
Tuesday 4 June 2013 (04/06/2013)
1.9393
1.9316
1.9269
1.9398
1.9333
Monday 3 June 2013 (03/06/2013)
1.9276
1.9391
1.9211
1.9398
1.9304

May

Friday 31 May 2013 (31/05/2013)
1.9192
1.9193
1.9176
1.9231
1.9203
Thursday 30 May 2013 (30/05/2013)
1.9128
1.9189
1.9178
1.9235
1.9206
Wednesday 29 May 2013 (29/05/2013)
1.9294
1.9128
1.9132
1.9231
1.9181
Tuesday 28 May 2013 (28/05/2013)
1.9307
1.9289
1.9260
1.9351
1.9306
Monday 27 May 2013 (27/05/2013)
1.9214
1.9305
1.9234
1.9262
1.9248
Friday 24 May 2013 (24/05/2013)
1.9385
1.9249
1.9237
1.9393
1.9315
Thursday 23 May 2013 (23/05/2013)
1.9557
1.9387
1.9373
1.9430
1.9401
Wednesday 22 May 2013 (22/05/2013)
1.9726
1.9557
1.9597
1.9671
1.9634
Tuesday 21 May 2013 (21/05/2013)
1.9520
1.9725
1.9541
1.9683
1.9612
Monday 20 May 2013 (20/05/2013)
1.9621
1.9521
1.9596
1.9541
1.9568
Friday 17 May 2013 (17/05/2013)
1.9587
1.9600
1.9511
1.9619
1.9565
Thursday 16 May 2013 (16/05/2013)
1.9788
1.9585
1.9572
1.9811
1.9691
Wednesday 15 May 2013 (15/05/2013)
1.9914
1.9790
1.9802
1.9826
1.9814
Tuesday 14 May 2013 (14/05/2013)
1.9977
1.9914
1.9909
1.9986
1.9948
Monday 13 May 2013 (13/05/2013)
2.0121
1.9979
2.0021
2.0014
2.0018
Friday 10 May 2013 (10/05/2013)
2.0306
2.0155
2.0156
2.0194
2.0175
Thursday 9 May 2013 (09/05/2013)
2.0271
2.0305
2.0236
2.0434
2.0335
Wednesday 8 May 2013 (08/05/2013)
2.0442
2.0270
2.0308
2.0399
2.0353
Tuesday 7 May 2013 (07/05/2013)
2.0545
2.0442
2.0369
2.0507
2.0438
Monday 6 May 2013 (06/05/2013)
2.0589
2.0548
2.0483
2.0598
2.0541
Friday 3 May 2013 (03/05/2013)
2.0538
2.0589
2.0510
2.0601
2.0555
Thursday 2 May 2013 (02/05/2013)
2.0545
2.0539
2.0433
2.0561
2.0497
Wednesday 1 May 2013 (01/05/2013)
2.0692
2.0542
2.0505
2.0713
2.0609

April

Tuesday 30 April 2013 (30/04/2013)
2.0684
2.0691
2.0635
2.0748
2.0691
Monday 29 April 2013 (29/04/2013)
2.0499
2.0684
2.0551
2.0651
2.0601
Friday 26 April 2013 (26/04/2013)
2.0386
2.0511
2.0482
2.0441
2.0461
Thursday 25 April 2013 (25/04/2013)
2.0519
2.0386
2.0369
2.0541
2.0455
Wednesday 24 April 2013 (24/04/2013)
2.0584
2.0517
2.0530
2.0544
2.0537
Tuesday 23 April 2013 (23/04/2013)
2.0457
2.0576
2.0472
2.0515
2.0493
Monday 22 April 2013 (22/04/2013)
2.0622
2.0455
2.0519
2.0597
2.0558
Friday 19 April 2013 (19/04/2013)
2.0558
2.0622
2.0555
2.0629
2.0592
Thursday 18 April 2013 (18/04/2013)
2.0751
2.0558
2.0653
2.0685
2.0669
Wednesday 17 April 2013 (17/04/2013)
2.0676
2.0751
2.0689
2.0768
2.0729
Tuesday 16 April 2013 (16/04/2013)
2.0732
2.0680
2.0690
2.0736
2.0713
Monday 15 April 2013 (15/04/2013)
2.1080
2.0729
2.0740
2.1041
2.0891
Friday 12 April 2013 (12/04/2013)
2.1008
2.1086
2.1011
2.1040
2.1026
Thursday 11 April 2013 (11/04/2013)
2.1059
2.1009
2.0989
2.1098
2.1044
Wednesday 10 April 2013 (10/04/2013)
2.0900
2.1061
2.0941
2.1037
2.0989
Tuesday 9 April 2013 (09/04/2013)
2.0942
2.0900
2.0921
2.0941
2.0931
Monday 8 April 2013 (08/04/2013)
2.0621
2.0943
2.0695
2.0793
2.0744
Friday 5 April 2013 (05/04/2013)
2.0743
2.0608
2.0578
2.0764
2.0671
Thursday 4 April 2013 (04/04/2013)
2.0889
2.0742
2.0706
2.0932
2.0819
Wednesday 3 April 2013 (03/04/2013)
2.1020
2.0891
2.0963
2.0965
2.0964
Tuesday 2 April 2013 (02/04/2013)
2.0794
2.1020
2.0782
2.1026
2.0904
Monday 1 April 2013 (01/04/2013)
2.0837
2.0794
2.0749
2.0840
2.0794

March

Friday 29 March 2013 (29/03/2013)
2.0740
2.0808
2.0777
2.0787
2.0782
Thursday 28 March 2013 (28/03/2013)
2.0939
2.0738
2.0776
2.0904
2.0840
Wednesday 27 March 2013 (27/03/2013)
2.0995
2.0940
2.0935
2.0981
2.0958
Tuesday 26 March 2013 (26/03/2013)
2.1007
2.0994
2.0983
2.1048
2.1016
Monday 25 March 2013 (25/03/2013)
2.0814
2.1006
2.0854
2.0980
2.0917
Friday 22 March 2013 (22/03/2013)
2.0772
2.0802
2.0786
2.0786
2.0786
Thursday 21 March 2013 (21/03/2013)
2.0755
2.0772
2.0647
2.0816
2.0732
Wednesday 20 March 2013 (20/03/2013)
2.0732
2.0754
2.0667
2.0847
2.0757
Tuesday 19 March 2013 (19/03/2013)
2.0772
2.0734
2.0678
2.0785
2.0732
Monday 18 March 2013 (18/03/2013)
2.0645
2.0774
2.0670
2.0773
2.0722
Friday 15 March 2013 (15/03/2013)
2.0555
2.0773
2.0622
2.0607
2.0615
Thursday 14 March 2013 (14/03/2013)
2.0571
2.0555
2.0523
2.0700
2.0612
Wednesday 13 March 2013 (13/03/2013)
2.0650
2.0572
2.0500
2.0665
2.0583
Tuesday 12 March 2013 (12/03/2013)
2.0544
2.0649
2.0538
2.0723
2.0630
Monday 11 March 2013 (11/03/2013)
2.0565
2.0546
2.0558
2.0566
2.0562
Friday 8 March 2013 (08/03/2013)
2.0500
2.0590
2.0501
2.0623
2.0562
Thursday 7 March 2013 (07/03/2013)
2.0628
2.0499
2.0602
2.0543
2.0572
Wednesday 6 March 2013 (06/03/2013)
2.0520
2.0627
2.0509
2.0655
2.0582
Tuesday 5 March 2013 (05/03/2013)
2.0284
2.0519
2.0379
2.0409
2.0394
Monday 4 March 2013 (04/03/2013)
2.0578
2.0279
2.0420
2.0412
2.0416
Friday 1 March 2013 (01/03/2013)
2.0430
2.0586
2.0420
2.0645
2.0533

February

Thursday 28 February 2013 (28/02/2013)
2.0427
2.0430
2.0399
2.0529
2.0464
Wednesday 27 February 2013 (27/02/2013)
2.0519
2.0425
2.0382
2.0501
2.0442
Tuesday 26 February 2013 (26/02/2013)
2.0476
2.0519
2.0446
2.0532
2.0489
Monday 25 February 2013 (25/02/2013)
2.0856
2.0473
2.0622
2.0674
2.0648
Friday 22 February 2013 (22/02/2013)
2.0459
2.0765
2.0482
2.0739
2.0611
Thursday 21 February 2013 (21/02/2013)
2.0782
2.0457
2.0700
2.0606
2.0653
Wednesday 20 February 2013 (20/02/2013)
2.0772
2.0784
2.0712
2.0864
2.0788
Tuesday 19 February 2013 (19/02/2013)
2.0638
2.0772
2.0623
2.0801
2.0712
Monday 18 February 2013 (18/02/2013)
2.0568
2.0642
2.0549
2.0648
2.0598
Friday 15 February 2013 (15/02/2013)
2.0777
2.0580
2.0597
2.0745
2.0671
Thursday 14 February 2013 (14/02/2013)
2.0915
2.0776
2.0869
2.0788
2.0828
Wednesday 13 February 2013 (13/02/2013)
2.0600
2.0908
2.0609
2.0901
2.0755
Tuesday 12 February 2013 (12/02/2013)
2.0691
2.0608
2.0667
2.0675
2.0671
Monday 11 February 2013 (11/02/2013)
2.0507
2.0690
2.0584
2.0649
2.0616
Friday 8 February 2013 (08/02/2013)
2.0494
2.0524
2.0482
2.0581
2.0531
Thursday 7 February 2013 (07/02/2013)
2.0644
2.0493
2.0495
2.0671
2.0583
Wednesday 6 February 2013 (06/02/2013)
2.0908
2.0648
2.0699
2.0795
2.0747
Tuesday 5 February 2013 (05/02/2013)
2.0797
2.0908
2.0751
2.0904
2.0828
Monday 4 February 2013 (04/02/2013)
2.1086
2.0797
2.0988
2.0886
2.0937
Friday 1 February 2013 (01/02/2013)
2.0773
2.1044
2.0728
2.0960
2.0844

January

Thursday 31 January 2013 (31/01/2013)
2.0773
2.0772
2.0746
2.0799
2.0773
Wednesday 30 January 2013 (30/01/2013)
2.0860
2.0773
2.0742
2.0881
2.0811
Tuesday 29 January 2013 (29/01/2013)
2.0941
2.0857
2.0920
2.0908
2.0914
Monday 28 January 2013 (28/01/2013)
2.0863
2.0940
2.0829
2.0939
2.0884
Friday 25 January 2013 (25/01/2013)
2.0948
2.0828
2.0837
2.0945
2.0891
Thursday 24 January 2013 (24/01/2013)
2.1102
2.0946
2.0951
2.1086
2.1019
Wednesday 23 January 2013 (23/01/2013)
2.1124
2.1102
2.1028
2.1147
2.1087
Tuesday 22 January 2013 (22/01/2013)
2.1065
2.1123
2.1032
2.1156
2.1094
Monday 21 January 2013 (21/01/2013)
2.1190
2.1064
2.1153
2.1090
2.1122
Friday 18 January 2013 (18/01/2013)
2.1102
2.1179
2.1042
2.1178
2.1110
Thursday 17 January 2013 (17/01/2013)
2.1242
2.1102
2.1083
2.1135
2.1109
Wednesday 16 January 2013 (16/01/2013)
2.1151
2.1240
2.1123
2.1252
2.1187
Tuesday 15 January 2013 (15/01/2013)
2.1193
2.1148
2.1133
2.1156
2.1145
Monday 14 January 2013 (14/01/2013)
2.1136
2.1193
2.1079
2.1237
2.1158
Friday 11 January 2013 (11/01/2013)
2.0990
2.1107
2.1107
2.1024
2.1065
Thursday 10 January 2013 (10/01/2013)
2.1075
2.0988
2.1041
2.1129
2.1085
Wednesday 9 January 2013 (09/01/2013)
2.1088
2.1075
2.1058
2.1140
2.1099
Tuesday 8 January 2013 (08/01/2013)
2.0926
2.1091
2.0964
2.1011
2.0988
Monday 7 January 2013 (07/01/2013)
2.0968
2.0927
2.0953
2.1005
2.0979
Friday 4 January 2013 (04/01/2013)
2.1122
2.0987
2.1088
2.0994
2.1041
Thursday 3 January 2013 (03/01/2013)
2.1011
2.1122
2.0989
2.1171
2.1080
Wednesday 2 January 2013 (02/01/2013)
2.0764
2.1010
2.0759
2.0979
2.0869
Tuesday 1 January 2013 (01/01/2013)
2.0677
2.0752
2.0729
2.0754
2.0742