Australian Dollar-Barbadian Dollar History: 2012

Daily AUD/BBD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.1585 on 09/02/2012

Lowest exchange rate of 2012: 1.9439 on 04/06/2012

Average exchange rate of 2012: 2.0712


Historical Graph For Converting Australian Dollars into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Barbadian Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.0651
2.0675
2.0623
2.0750
2.0687
Friday 28 December 2012 (28/12/2012)
2.0802
2.0663
2.0688
2.0797
2.0742
Thursday 27 December 2012 (27/12/2012)
2.0747
2.0802
2.0674
2.0826
2.0750
Wednesday 26 December 2012 (26/12/2012)
2.0724
2.0749
2.0698
2.0764
2.0731
Tuesday 25 December 2012 (25/12/2012)
2.0757
2.0727
2.0717
2.0824
2.0770
Monday 24 December 2012 (24/12/2012)
2.0946
2.0754
2.0883
2.0804
2.0843
Friday 21 December 2012 (21/12/2012)
2.0935
2.0937
2.0855
2.0965
2.0910
Thursday 20 December 2012 (20/12/2012)
2.0969
2.0935
2.0899
2.0988
2.0943
Wednesday 19 December 2012 (19/12/2012)
2.1005
2.0969
2.0917
2.1011
2.0964
Tuesday 18 December 2012 (18/12/2012)
2.1053
2.1005
2.0986
2.1062
2.1024
Monday 17 December 2012 (17/12/2012)
2.1029
2.1054
2.1005
2.1056
2.1031
Friday 14 December 2012 (14/12/2012)
2.1092
2.1051
2.1063
2.1094
2.1078
Thursday 13 December 2012 (13/12/2012)
2.1061
2.1094
2.1064
2.1096
2.1080
Wednesday 12 December 2012 (12/12/2012)
2.1000
2.1063
2.1041
2.1042
2.1041
Tuesday 11 December 2012 (11/12/2012)
2.0923
2.0999
2.0926
2.0956
2.0941
Monday 10 December 2012 (10/12/2012)
2.0997
2.0918
2.0938
2.0986
2.0962
Friday 7 December 2012 (07/12/2012)
2.1031
2.0996
2.0999
2.1025
2.1012
Thursday 6 December 2012 (06/12/2012)
2.0922
2.1030
2.0895
2.1043
2.0969
Wednesday 5 December 2012 (05/12/2012)
2.0931
2.0923
2.0898
2.0952
2.0925
Tuesday 4 December 2012 (04/12/2012)
2.0752
2.0930
2.0823
2.0873
2.0848
Monday 3 December 2012 (03/12/2012)
2.0877
2.0755
2.0750
2.0875
2.0812

November

Friday 30 November 2012 (30/11/2012)
2.0834
2.0887
2.0816
2.0867
2.0841
Thursday 29 November 2012 (29/11/2012)
2.0961
2.0833
2.0823
2.0958
2.0891
Wednesday 28 November 2012 (28/11/2012)
2.0906
2.0961
2.0893
2.0978
2.0935
Tuesday 27 November 2012 (27/11/2012)
2.0938
2.0906
2.0897
2.0980
2.0938
Monday 26 November 2012 (26/11/2012)
2.0794
2.0939
2.0901
2.0836
2.0869
Friday 23 November 2012 (23/11/2012)
2.0817
2.0798
2.0786
2.0840
2.0813
Thursday 22 November 2012 (22/11/2012)
2.0703
2.0818
2.0719
2.0778
2.0748
Wednesday 21 November 2012 (21/11/2012)
2.0741
2.0703
2.0665
2.0754
2.0709
Tuesday 20 November 2012 (20/11/2012)
2.0807
2.0741
2.0692
2.0842
2.0767
Monday 19 November 2012 (19/11/2012)
2.0676
2.0803
2.0698
2.0778
2.0738
Friday 16 November 2012 (16/11/2012)
2.0628
2.0656
2.0597
2.0655
2.0626
Thursday 15 November 2012 (15/11/2012)
2.0806
2.0629
2.0641
2.0755
2.0698
Wednesday 14 November 2012 (14/11/2012)
2.0868
2.0803
2.0783
2.0906
2.0844
Tuesday 13 November 2012 (13/11/2012)
2.0883
2.0870
2.0803
2.0882
2.0842
Monday 12 November 2012 (12/11/2012)
2.0890
2.0882
2.0861
2.0907
2.0884
Friday 9 November 2012 (09/11/2012)
2.0794
2.0875
2.0763
2.0886
2.0825
Thursday 8 November 2012 (08/11/2012)
2.0823
2.0794
2.0785
2.0879
2.0832
Wednesday 7 November 2012 (07/11/2012)
2.0855
2.0822
2.0806
2.0903
2.0855
Tuesday 6 November 2012 (06/11/2012)
2.0787
2.0850
2.0780
2.0891
2.0835
Monday 5 November 2012 (05/11/2012)
2.0828
2.0787
2.0807
2.0802
2.0805
Friday 2 November 2012 (02/11/2012)
2.0811
2.0798
2.0783
2.0916
2.0850
Thursday 1 November 2012 (01/11/2012)
2.0682
2.0810
2.0681
2.0746
2.0714

October

Wednesday 31 October 2012 (31/10/2012)
2.0668
2.0681
2.0664
2.0725
2.0695
Tuesday 30 October 2012 (30/10/2012)
2.0739
2.0668
2.0716
2.0726
2.0721
Monday 29 October 2012 (29/10/2012)
2.0755
2.0737
2.0733
2.0786
2.0759
Friday 26 October 2012 (26/10/2012)
2.0583
2.0761
2.0620
2.0674
2.0647
Thursday 25 October 2012 (25/10/2012)
2.0592
2.0583
2.0553
2.0619
2.0586
Wednesday 24 October 2012 (24/10/2012)
2.0614
2.0588
2.0602
2.0640
2.0621
Tuesday 23 October 2012 (23/10/2012)
2.0627
2.0615
2.0574
2.0658
2.0616
Monday 22 October 2012 (22/10/2012)
2.0689
2.0627
2.0637
2.0641
2.0639
Friday 19 October 2012 (19/10/2012)
2.0840
2.0725
2.0786
2.0761
2.0774
Thursday 18 October 2012 (18/10/2012)
2.0739
2.0841
2.0724
2.0850
2.0787
Wednesday 17 October 2012 (17/10/2012)
2.0508
2.0738
2.0563
2.0691
2.0627
Tuesday 16 October 2012 (16/10/2012)
2.0472
2.0510
2.0480
2.0513
2.0497
Monday 15 October 2012 (15/10/2012)
2.0476
2.0472
2.0426
2.0482
2.0454
Friday 12 October 2012 (12/10/2012)
2.0474
2.0438
2.0401
2.0530
2.0466
Thursday 11 October 2012 (11/10/2012)
2.0457
2.0490
2.0418
2.0547
2.0482
Wednesday 10 October 2012 (10/10/2012)
2.0461
2.0456
2.0423
2.0478
2.0451
Tuesday 9 October 2012 (09/10/2012)
2.0500
2.0455
2.0498
2.0491
2.0495
Monday 8 October 2012 (08/10/2012)
2.0380
2.0501
2.0377
2.0554
2.0466
Friday 5 October 2012 (05/10/2012)
2.0359
2.0433
2.0383
2.0424
2.0403
Thursday 4 October 2012 (04/10/2012)
2.0498
2.0360
2.0389
2.0474
2.0432
Wednesday 3 October 2012 (03/10/2012)
2.0532
2.0498
2.0430
2.0531
2.0480
Tuesday 2 October 2012 (02/10/2012)
2.0715
2.0531
2.0492
2.0733
2.0613
Monday 1 October 2012 (01/10/2012)
2.0835
2.0710
2.0794
2.0747
2.0770

September

Friday 28 September 2012 (28/09/2012)
2.0815
2.0838
2.0834
2.0884
2.0859
Thursday 27 September 2012 (27/09/2012)
2.0771
2.0813
2.0743
2.0845
2.0794
Wednesday 26 September 2012 (26/09/2012)
2.0830
2.0777
2.0746
2.0805
2.0776
Tuesday 25 September 2012 (25/09/2012)
2.0868
2.0833
2.0811
2.0902
2.0856
Monday 24 September 2012 (24/09/2012)
2.0879
2.0867
2.0810
2.0896
2.0853
Friday 21 September 2012 (21/09/2012)
2.0883
2.0913
2.0853
2.0972
2.0912
Thursday 20 September 2012 (20/09/2012)
2.0981
2.0883
2.0823
2.0974
2.0898
Wednesday 19 September 2012 (19/09/2012)
2.0908
2.0979
2.0843
2.1014
2.0929
Tuesday 18 September 2012 (18/09/2012)
2.0907
2.0908
2.0818
2.0930
2.0874
Monday 17 September 2012 (17/09/2012)
2.1021
2.0911
2.0879
2.1028
2.0953
Friday 14 September 2012 (14/09/2012)
2.1037
2.1019
2.0994
2.1089
2.1041
Thursday 13 September 2012 (13/09/2012)
2.0884
2.1035
2.0852
2.1014
2.0933
Wednesday 12 September 2012 (12/09/2012)
2.0773
2.0884
2.0847
2.0868
2.0858
Tuesday 11 September 2012 (11/09/2012)
2.0695
2.0771
2.0654
2.0813
2.0734
Monday 10 September 2012 (10/09/2012)
2.0625
2.0695
2.0685
2.0683
2.0684
Friday 7 September 2012 (07/09/2012)
2.0526
2.0674
2.0559
2.0674
2.0616
Thursday 6 September 2012 (06/09/2012)
2.0340
2.0527
2.0340
2.0515
2.0427
Wednesday 5 September 2012 (05/09/2012)
2.0466
2.0341
2.0315
2.0450
2.0382
Tuesday 4 September 2012 (04/09/2012)
2.0455
2.0467
2.0425
2.0524
2.0474
Monday 3 September 2012 (03/09/2012)
2.0452
2.0451
2.0421
2.0487
2.0454

August

Friday 31 August 2012 (31/08/2012)
2.0629
2.0541
2.0552
2.0628
2.0590
Thursday 30 August 2012 (30/08/2012)
2.0679
2.0630
2.0612
2.0689
2.0651
Wednesday 29 August 2012 (29/08/2012)
2.0711
2.0679
2.0675
2.0725
2.0700
Tuesday 28 August 2012 (28/08/2012)
2.0751
2.0710
2.0704
2.0782
2.0743
Monday 27 August 2012 (27/08/2012)
2.0895
2.0751
2.0810
2.0831
2.0820
Friday 24 August 2012 (24/08/2012)
2.0908
2.0863
2.0796
2.0888
2.0842
Thursday 23 August 2012 (23/08/2012)
2.0868
2.0909
2.0898
2.0918
2.0908
Wednesday 22 August 2012 (22/08/2012)
2.0879
2.0871
2.0831
2.0879
2.0855
Tuesday 21 August 2012 (21/08/2012)
2.0853
2.0873
2.0853
2.0951
2.0902
Monday 20 August 2012 (20/08/2012)
2.0899
2.0852
2.0876
2.0904
2.0890
Friday 17 August 2012 (17/08/2012)
2.0957
2.0889
2.0877
2.0990
2.0934
Thursday 16 August 2012 (16/08/2012)
2.0997
2.0957
2.0902
2.1014
2.0958
Wednesday 15 August 2012 (15/08/2012)
2.0984
2.0997
2.0924
2.1014
2.0969
Tuesday 14 August 2012 (14/08/2012)
2.1014
2.0984
2.0964
2.1035
2.1000
Monday 13 August 2012 (13/08/2012)
2.1053
2.1014
2.0972
2.1074
2.1023
Friday 10 August 2012 (10/08/2012)
2.1201
2.1071
2.1064
2.1157
2.1110
Thursday 9 August 2012 (09/08/2012)
2.1081
2.1201
2.1111
2.1148
2.1129
Wednesday 8 August 2012 (08/08/2012)
2.1061
2.1078
2.1032
2.1131
2.1081
Tuesday 7 August 2012 (07/08/2012)
2.1190
2.1061
2.1102
2.1191
2.1146
Monday 6 August 2012 (06/08/2012)
2.1000
2.1191
2.1099
2.1058
2.1078
Friday 3 August 2012 (03/08/2012)
2.0952
2.0958
2.0925
2.1019
2.0972
Thursday 2 August 2012 (02/08/2012)
2.1094
2.0951
2.1060
2.1020
2.1040
Wednesday 1 August 2012 (01/08/2012)
2.1054
2.1097
2.0998
2.1145
2.1072

July

Tuesday 31 July 2012 (31/07/2012)
2.1030
2.1054
2.1001
2.1132
2.1067
Monday 30 July 2012 (30/07/2012)
2.0869
2.1029
2.0912
2.0994
2.0953
Friday 27 July 2012 (27/07/2012)
2.0520
2.0878
2.0768
2.0643
2.0705
Thursday 26 July 2012 (26/07/2012)
2.0615
2.0520
2.0503
2.0690
2.0596
Wednesday 25 July 2012 (25/07/2012)
2.0468
2.0624
2.0393
2.0645
2.0519
Tuesday 24 July 2012 (24/07/2012)
2.0635
2.0463
2.0551
2.0616
2.0584
Monday 23 July 2012 (23/07/2012)
2.0821
2.0635
2.0760
2.0719
2.0739
Friday 20 July 2012 (20/07/2012)
2.0763
2.0860
2.0790
2.0819
2.0805
Thursday 19 July 2012 (19/07/2012)
2.0744
2.0764
2.0733
2.0834
2.0783
Wednesday 18 July 2012 (18/07/2012)
2.0615
2.0742
2.0606
2.0732
2.0669
Tuesday 17 July 2012 (17/07/2012)
2.0412
2.0619
2.0489
2.0535
2.0512
Monday 16 July 2012 (16/07/2012)
2.0293
2.0410
2.0375
2.0301
2.0338
Friday 13 July 2012 (13/07/2012)
2.0375
2.0251
2.0333
2.0336
2.0334
Thursday 12 July 2012 (12/07/2012)
2.0522
2.0375
2.0313
2.0512
2.0412
Wednesday 11 July 2012 (11/07/2012)
2.0382
2.0523
2.0363
2.0525
2.0444
Tuesday 10 July 2012 (10/07/2012)
2.0354
2.0383
2.0352
2.0425
2.0389
Monday 9 July 2012 (09/07/2012)
2.0458
2.0355
2.0359
2.0423
2.0391
Friday 6 July 2012 (06/07/2012)
2.0670
2.0473
2.0513
2.0592
2.0552
Thursday 5 July 2012 (05/07/2012)
2.0668
2.0667
2.0592
2.0691
2.0642
Wednesday 4 July 2012 (04/07/2012)
2.0569
2.0668
2.0563
2.0703
2.0633
Tuesday 3 July 2012 (03/07/2012)
2.0462
2.0573
2.0461
2.0553
2.0507
Monday 2 July 2012 (02/07/2012)
2.0301
2.0463
2.0420
2.0350
2.0385

June

Friday 29 June 2012 (29/06/2012)
2.0169
2.0240
2.0123
2.0302
2.0212
Thursday 28 June 2012 (28/06/2012)
2.0238
2.0170
2.0174
2.0234
2.0204
Wednesday 27 June 2012 (27/06/2012)
2.0046
2.0241
2.0082
2.0189
2.0135
Tuesday 26 June 2012 (26/06/2012)
2.0031
2.0046
2.0010
2.0087
2.0048
Monday 25 June 2012 (25/06/2012)
2.0141
2.0031
2.0002
2.0111
2.0056
Friday 22 June 2012 (22/06/2012)
2.0204
2.0155
2.0120
2.0178
2.0149
Thursday 21 June 2012 (21/06/2012)
2.0387
2.0204
2.0223
2.0388
2.0305
Wednesday 20 June 2012 (20/06/2012)
2.0332
2.0387
2.0308
2.0412
2.0360
Tuesday 19 June 2012 (19/06/2012)
2.0309
2.0328
2.0245
2.0368
2.0307
Monday 18 June 2012 (18/06/2012)
2.0021
2.0311
2.0213
2.0134
2.0174
Friday 15 June 2012 (15/06/2012)
1.9980
1.9957
1.9922
2.0084
2.0003
Thursday 14 June 2012 (14/06/2012)
1.9940
1.9980
1.9917
1.9998
1.9957
Wednesday 13 June 2012 (13/06/2012)
1.9805
1.9942
1.9880
1.9891
1.9886
Tuesday 12 June 2012 (12/06/2012)
1.9800
1.9806
1.9784
1.9834
1.9809
Monday 11 June 2012 (11/06/2012)
1.9961
1.9801
1.9797
1.9986
1.9892
Friday 8 June 2012 (08/06/2012)
1.9728
1.9871
1.9720
1.9895
1.9808
Thursday 7 June 2012 (07/06/2012)
1.9703
1.9728
1.9717
1.9813
1.9765
Wednesday 6 June 2012 (06/06/2012)
1.9505
1.9702
1.9502
1.9717
1.9609
Tuesday 5 June 2012 (05/06/2012)
1.9423
1.9505
1.9457
1.9556
1.9507
Monday 4 June 2012 (04/06/2012)
1.9438
1.9423
1.9309
1.9439
1.9374
Friday 1 June 2012 (01/06/2012)
1.9542
1.9435
1.9383
1.9469
1.9426

May

Thursday 31 May 2012 (31/05/2012)
1.9602
1.9540
1.9552
1.9594
1.9573
Wednesday 30 May 2012 (30/05/2012)
1.9716
1.9604
1.9563
1.9694
1.9628
Tuesday 29 May 2012 (29/05/2012)
1.9714
1.9716
1.9643
1.9735
1.9689
Monday 28 May 2012 (28/05/2012)
1.9602
1.9714
1.9603
1.9730
1.9666
Friday 25 May 2012 (25/05/2012)
1.9566
1.9521
1.9517
1.9594
1.9556
Thursday 24 May 2012 (24/05/2012)
1.9562
1.9564
1.9533
1.9615
1.9574
Wednesday 23 May 2012 (23/05/2012)
1.9711
1.9561
1.9561
1.9608
1.9585
Tuesday 22 May 2012 (22/05/2012)
1.9820
1.9705
1.9686
1.9874
1.9780
Monday 21 May 2012 (21/05/2012)
1.9653
1.9818
1.9643
1.9774
1.9708
Friday 18 May 2012 (18/05/2012)
1.9946
1.9647
1.9749
1.9796
1.9772
Thursday 17 May 2012 (17/05/2012)
1.9917
1.9945
1.9901
2.0039
1.9970
Wednesday 16 May 2012 (16/05/2012)
2.0002
1.9918
1.9939
2.0001
1.9970
Tuesday 15 May 2012 (15/05/2012)
1.9896
1.9999
1.9907
2.0066
1.9987
Monday 14 May 2012 (14/05/2012)
2.0120
1.9896
1.9969
2.0066
2.0018
Friday 11 May 2012 (11/05/2012)
2.0145
2.0130
2.0076
2.0204
2.0140
Thursday 10 May 2012 (10/05/2012)
2.0127
2.0145
2.0089
2.0253
2.0171
Wednesday 9 May 2012 (09/05/2012)
2.0268
2.0127
2.0146
2.0237
2.0191
Tuesday 8 May 2012 (08/05/2012)
2.0308
2.0269
2.0232
2.0347
2.0290
Monday 7 May 2012 (07/05/2012)
2.0373
2.0309
2.0304
2.0354
2.0329
Friday 4 May 2012 (04/05/2012)
2.0549
2.0408
2.0384
2.0553
2.0469
Thursday 3 May 2012 (03/05/2012)
2.0700
2.0549
2.0535
2.0667
2.0601
Wednesday 2 May 2012 (02/05/2012)
2.0683
2.0700
2.0628
2.0727
2.0678
Tuesday 1 May 2012 (01/05/2012)
2.0907
2.0682
2.0689
2.0860
2.0775

April

Monday 30 April 2012 (30/04/2012)
2.0800
2.0909
2.0852
2.0822
2.0837
Friday 27 April 2012 (27/04/2012)
2.0757
2.0835
2.0722
2.0835
2.0779
Thursday 26 April 2012 (26/04/2012)
2.0685
2.0765
2.0703
2.0735
2.0719
Wednesday 25 April 2012 (25/04/2012)
2.0603
2.0684
2.0620
2.0736
2.0678
Tuesday 24 April 2012 (24/04/2012)
2.0628
2.0603
2.0502
2.0649
2.0575
Monday 23 April 2012 (23/04/2012)
2.0648
2.0628
2.0577
2.0668
2.0623
Friday 20 April 2012 (20/04/2012)
2.0625
2.0664
2.0576
2.0641
2.0609
Thursday 19 April 2012 (19/04/2012)
2.0602
2.0619
2.0592
2.0653
2.0622
Wednesday 18 April 2012 (18/04/2012)
2.0738
2.0603
2.0572
2.0775
2.0674
Tuesday 17 April 2012 (17/04/2012)
2.0642
2.0740
2.0609
2.0721
2.0665
Monday 16 April 2012 (16/04/2012)
2.0887
2.0640
2.0780
2.0758
2.0769
Friday 13 April 2012 (13/04/2012)
2.0828
2.0889
2.0779
2.0861
2.0820
Thursday 12 April 2012 (12/04/2012)
2.0530
2.0827
2.0610
2.0779
2.0694
Wednesday 11 April 2012 (11/04/2012)
2.0548
2.0531
2.0510
2.0588
2.0549
Tuesday 10 April 2012 (10/04/2012)
2.0583
2.0549
2.0538
2.0625
2.0581
Monday 9 April 2012 (09/04/2012)
2.0515
2.0583
2.0542
2.0592
2.0567
Friday 6 April 2012 (06/04/2012)
2.0696
2.0554
2.0582
2.0628
2.0605
Thursday 5 April 2012 (05/04/2012)
2.0538
2.0695
2.0517
2.0718
2.0618
Wednesday 4 April 2012 (04/04/2012)
2.0816
2.0540
2.0684
2.0645
2.0664
Tuesday 3 April 2012 (03/04/2012)
2.0819
2.0815
2.0750
2.0895
2.0823
Monday 2 April 2012 (02/04/2012)
2.0818
2.0819
2.0700
2.0843
2.0772

March

Friday 30 March 2012 (30/03/2012)
2.0685
2.0628
2.0599
2.0715
2.0657
Thursday 29 March 2012 (29/03/2012)
2.0864
2.0685
2.0696
2.0805
2.0750
Wednesday 28 March 2012 (28/03/2012)
2.0932
2.0864
2.0820
2.0942
2.0881
Tuesday 27 March 2012 (27/03/2012)
2.0943
2.0932
2.0918
2.0968
2.0943
Monday 26 March 2012 (26/03/2012)
2.0860
2.0943
2.0881
2.0961
2.0921
Friday 23 March 2012 (23/03/2012)
2.0869
2.0883
2.0800
2.0902
2.0851
Thursday 22 March 2012 (22/03/2012)
2.0900
2.0870
2.0762
2.0950
2.0856
Wednesday 21 March 2012 (21/03/2012)
2.0994
2.0901
2.0893
2.1022
2.0957
Tuesday 20 March 2012 (20/03/2012)
2.1156
2.0996
2.0959
2.1174
2.1066
Monday 19 March 2012 (19/03/2012)
2.1003
2.1156
2.1069
2.1053
2.1061
Friday 16 March 2012 (16/03/2012)
2.0984
2.1022
2.0970
2.1019
2.0995
Thursday 15 March 2012 (15/03/2012)
2.0936
2.0985
2.0905
2.1044
2.0975
Wednesday 14 March 2012 (14/03/2012)
2.0991
2.0937
2.0892
2.1046
2.0969
Tuesday 13 March 2012 (13/03/2012)
2.1062
2.0992
2.0936
2.1113
2.1024
Monday 12 March 2012 (12/03/2012)
2.1333
2.1061
2.1210
2.1145
2.1178
Friday 9 March 2012 (09/03/2012)
2.1150
2.1347
2.1240
2.1295
2.1268
Thursday 8 March 2012 (08/03/2012)
2.1140
2.1153
2.1074
2.1236
2.1155
Wednesday 7 March 2012 (07/03/2012)
2.1316
2.1139
2.1221
2.1158
2.1189
Tuesday 6 March 2012 (06/03/2012)
2.1313
2.1315
2.1241
2.1339
2.1290
Monday 5 March 2012 (05/03/2012)
2.1653
2.1311
2.1451
2.1491
2.1471
Friday 2 March 2012 (02/03/2012)
2.1573
2.1639
2.1567
2.1632
2.1600
Thursday 1 March 2012 (01/03/2012)
2.1470
2.1570
2.1453
2.1582
2.1518

February

Wednesday 29 February 2012 (29/02/2012)
2.1446
2.1470
2.1449
2.1565
2.1507
Tuesday 28 February 2012 (28/02/2012)
2.1581
2.1446
2.1468
2.1563
2.1516
Monday 27 February 2012 (27/02/2012)
2.1219
2.1579
2.1328
2.1445
2.1386
Friday 24 February 2012 (24/02/2012)
2.1323
2.1216
2.1175
2.1388
2.1282
Thursday 23 February 2012 (23/02/2012)
2.1428
2.1322
2.1372
2.1366
2.1369
Wednesday 22 February 2012 (22/02/2012)
2.1392
2.1430
2.1304
2.1451
2.1378
Tuesday 21 February 2012 (21/02/2012)
2.1451
2.1392
2.1322
2.1465
2.1393
Monday 20 February 2012 (20/02/2012)
2.1488
2.1451
2.1427
2.1544
2.1486
Friday 17 February 2012 (17/02/2012)
2.1353
2.1387
2.1363
2.1420
2.1392
Thursday 16 February 2012 (16/02/2012)
2.1383
2.1352
2.1322
2.1462
2.1392
Wednesday 15 February 2012 (15/02/2012)
2.1424
2.1380
2.1399
2.1550
2.1474
Tuesday 14 February 2012 (14/02/2012)
2.1474
2.1426
2.1410
2.1463
2.1437
Monday 13 February 2012 (13/02/2012)
2.1420
2.1474
2.1411
2.1505
2.1458
Friday 10 February 2012 (10/02/2012)
2.1556
2.1422
2.1311
2.1567
2.1439
Thursday 9 February 2012 (09/02/2012)
2.1699
2.1556
2.1585
2.1602
2.1593
Wednesday 8 February 2012 (08/02/2012)
2.1511
2.1701
2.1566
2.1637
2.1601
Tuesday 7 February 2012 (07/02/2012)
2.1416
2.1512
2.1420
2.1612
2.1516
Monday 6 February 2012 (06/02/2012)
2.1506
2.1413
2.1420
2.1528
2.1474
Friday 3 February 2012 (03/02/2012)
2.1472
2.1527
2.1382
2.1577
2.1480
Thursday 2 February 2012 (02/02/2012)
2.1314
2.1471
2.1399
2.1417
2.1408
Wednesday 1 February 2012 (01/02/2012)
2.1183
2.1313
2.1184
2.1295
2.1239

January

Tuesday 31 January 2012 (31/01/2012)
2.1206
2.1182
2.1110
2.1285
2.1198
Monday 30 January 2012 (30/01/2012)
2.1182
2.1206
2.1117
2.1228
2.1172
Friday 27 January 2012 (27/01/2012)
2.1218
2.1233
2.1179
2.1278
2.1228
Thursday 26 January 2012 (26/01/2012)
2.1145
2.1218
2.1170
2.1275
2.1223
Wednesday 25 January 2012 (25/01/2012)
2.0919
2.1147
2.0892
2.1110
2.1001
Tuesday 24 January 2012 (24/01/2012)
2.1001
2.0915
2.0849
2.1020
2.0935
Monday 23 January 2012 (23/01/2012)
2.0868
2.1002
2.0904
2.1027
2.0965