Australian Dollar-Bangladesh Taka History: 2020
Daily AUD/BDT rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 75.4086 on 25/12/2020
Lowest exchange rate of 2020: 46.1727 on 19/03/2020
Average exchange rate of 2020: 57.5667
Historical Graph For Converting Australian Dollars into Bangladesh Takas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Bangladesh Taka on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 63.9631 | 64.6377 | 70.0417 | 63.8751 | 66.9584 |
Wednesday 30 December 2020 (30/12/2020) | 63.4081 | 63.9799 | 64.2828 | 63.8347 | 64.0588 |
Tuesday 29 December 2020 (29/12/2020) | 63.1394 | 63.4401 | 63.3096 | 63.2389 | 63.2743 |
Monday 28 December 2020 (28/12/2020) | 63.2636 | 63.3147 | 63.4402 | 63.2586 | 63.3494 |
Friday 25 December 2020 (25/12/2020) | 63.6248 | 65.7395 | 75.4086 | 62.9271 | 69.1679 |
Thursday 24 December 2020 (24/12/2020) | 63.2056 | 63.6925 | 64.3200 | 63.1712 | 63.7456 |
Wednesday 23 December 2020 (23/12/2020) | 63.2341 | 62.7514 | 63.0896 | 62.7629 | 62.9263 |
Tuesday 22 December 2020 (22/12/2020) | 62.5926 | 62.9946 | 62.8057 | 62.6518 | 62.7288 |
Monday 21 December 2020 (21/12/2020) | 63.3762 | 62.2354 | 62.9843 | 62.7926 | 62.8885 |
Friday 18 December 2020 (18/12/2020) | 63.3023 | 63.6378 | 63.7935 | 63.2384 | 63.5160 |
Thursday 17 December 2020 (17/12/2020) | 63.1643 | 63.6992 | 63.5363 | 63.4074 | 63.4719 |
Wednesday 16 December 2020 (16/12/2020) | 62.9861 | 63.1745 | 63.1284 | 62.9303 | 63.0294 |
Tuesday 15 December 2020 (15/12/2020) | 62.8300 | 62.6301 | 62.8866 | 62.5212 | 62.7039 |
Monday 14 December 2020 (14/12/2020) | 62.8149 | 63.2716 | 62.9997 | 62.8202 | 62.9100 |
Friday 11 December 2020 (11/12/2020) | 62.3646 | 62.5224 | 63.2803 | 62.3617 | 62.8210 |
Thursday 10 December 2020 (10/12/2020) | 62.1178 | 62.5313 | 62.7485 | 62.0760 | 62.4123 |
Wednesday 9 December 2020 (09/12/2020) | 61.7178 | 62.3455 | 62.1008 | 62.0968 | 62.0988 |
Tuesday 8 December 2020 (08/12/2020) | 61.8209 | 61.5092 | 61.9160 | 61.6856 | 61.8008 |
Monday 7 December 2020 (07/12/2020) | 62.1523 | 61.3804 | 62.0433 | 61.8648 | 61.9541 |
Friday 4 December 2020 (04/12/2020) | 61.8943 | 62.0532 | 61.9938 | 61.6347 | 61.8143 |
Thursday 3 December 2020 (03/12/2020) | 61.4417 | 61.9489 | 61.7365 | 61.4891 | 61.6128 |
Wednesday 2 December 2020 (02/12/2020) | 60.9208 | 61.6373 | 61.3516 | 61.0226 | 61.1871 |
Tuesday 1 December 2020 (01/12/2020) | 61.5520 | 61.0758 | 61.3210 | 61.1212 | 61.2211 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 61.4182 | 61.3730 | 61.4629 | 61.2466 | 61.3548 |
Friday 27 November 2020 (27/11/2020) | 61.2363 | 61.5602 | 61.8039 | 61.1929 | 61.4984 |
Thursday 26 November 2020 (26/11/2020) | 61.1596 | 61.2647 | 61.4137 | 61.0953 | 61.2545 |
Wednesday 25 November 2020 (25/11/2020) | 61.1776 | 61.0796 | 61.2401 | 60.9226 | 61.0814 |
Tuesday 24 November 2020 (24/11/2020) | 61.0939 | 61.2580 | 61.2972 | 61.0762 | 61.1867 |
Monday 23 November 2020 (23/11/2020) | 60.9463 | 60.9608 | 61.0050 | 60.8100 | 60.9075 |
Friday 20 November 2020 (20/11/2020) | 60.3520 | 60.8800 | 60.6562 | 60.6428 | 60.6495 |
Thursday 19 November 2020 (19/11/2020) | 60.8718 | 60.5233 | 60.8468 | 60.6034 | 60.7251 |
Wednesday 18 November 2020 (18/11/2020) | 60.8399 | 60.8960 | 61.0021 | 60.6935 | 60.8478 |
Tuesday 17 November 2020 (17/11/2020) | 60.7556 | 60.8109 | 60.8999 | 60.7614 | 60.8307 |
Monday 16 November 2020 (16/11/2020) | 60.5812 | 60.7866 | 61.0181 | 60.5111 | 60.7646 |
Friday 13 November 2020 (13/11/2020) | 60.3008 | 60.4781 | 60.3821 | 60.3014 | 60.3418 |
Thursday 12 November 2020 (12/11/2020) | 60.5774 | 60.4682 | 60.6438 | 60.4881 | 60.5660 |
Wednesday 11 November 2020 (11/11/2020) | 60.5311 | 60.8835 | 60.7851 | 60.5937 | 60.6894 |
Tuesday 10 November 2020 (10/11/2020) | 61.0158 | 60.6362 | 61.0772 | 60.4526 | 60.7649 |
Monday 9 November 2020 (09/11/2020) | 60.6029 | 60.6096 | 61.0514 | 60.4976 | 60.7745 |
Friday 6 November 2020 (06/11/2020) | 60.4306 | 60.4037 | 60.6717 | 60.3243 | 60.4980 |
Thursday 5 November 2020 (05/11/2020) | 59.6484 | 60.1355 | 59.9690 | 59.8931 | 59.9311 |
Wednesday 4 November 2020 (04/11/2020) | 59.6016 | 60.0178 | 60.1100 | 59.1939 | 59.6520 |
Tuesday 3 November 2020 (03/11/2020) | 58.7634 | 59.3354 | 59.1949 | 58.8555 | 59.0252 |
Monday 2 November 2020 (02/11/2020) | 58.5595 | 58.7687 | 58.9102 | 58.5319 | 58.7211 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 58.7884 | 58.5560 | 58.9472 | 58.5560 | 58.7516 |
Thursday 29 October 2020 (29/10/2020) | 58.6087 | 58.8544 | 58.9350 | 58.4471 | 58.6911 |
Wednesday 28 October 2020 (28/10/2020) | 59.4548 | 58.5329 | 59.1476 | 59.0114 | 59.0795 |
Tuesday 27 October 2020 (27/10/2020) | 59.3071 | 59.3088 | 59.5530 | 59.2016 | 59.3773 |
Monday 26 October 2020 (26/10/2020) | 59.3594 | 59.3775 | 59.8554 | 59.3066 | 59.5810 |
Friday 23 October 2020 (23/10/2020) | 59.4800 | 59.6302 | 60.3323 | 59.3803 | 59.8563 |
Thursday 22 October 2020 (22/10/2020) | 59.2703 | 59.4777 | 59.5400 | 59.1219 | 59.3310 |
Wednesday 21 October 2020 (21/10/2020) | 58.6340 | 58.8417 | 58.8071 | 58.7730 | 58.7901 |
Tuesday 20 October 2020 (20/10/2020) | 58.7172 | 58.7294 | 59.0117 | 58.4859 | 58.7488 |
Monday 19 October 2020 (19/10/2020) | 59.1149 | 58.9471 | 59.1974 | 58.9064 | 59.0519 |
Friday 16 October 2020 (16/10/2020) | 59.0612 | 58.8840 | 59.2353 | 58.7822 | 59.0088 |
Thursday 15 October 2020 (15/10/2020) | 59.4478 | 59.2253 | 59.3355 | 59.0839 | 59.2097 |
Wednesday 14 October 2020 (14/10/2020) | 59.9051 | 59.2079 | 60.0430 | 59.2769 | 59.6600 |
Tuesday 13 October 2020 (13/10/2020) | 59.9358 | 60.1918 | 60.1866 | 59.7092 | 59.9479 |
Monday 12 October 2020 (12/10/2020) | 60.0622 | 59.8220 | 60.1356 | 59.7446 | 59.9401 |
Friday 9 October 2020 (09/10/2020) | 59.7657 | 59.9094 | 62.6281 | 59.6859 | 61.1570 |
Thursday 8 October 2020 (08/10/2020) | 59.4092 | 59.6207 | 60.0231 | 59.3132 | 59.6682 |
Wednesday 7 October 2020 (07/10/2020) | 59.4063 | 59.3995 | 59.5205 | 59.4211 | 59.4708 |
Tuesday 6 October 2020 (06/10/2020) | 59.7013 | 59.3946 | 60.6510 | 59.3451 | 59.9981 |
Monday 5 October 2020 (05/10/2020) | 59.7274 | 59.7085 | 59.8327 | 59.6085 | 59.7206 |
Friday 2 October 2020 (02/10/2020) | 59.8175 | 59.5738 | 59.8212 | 59.3952 | 59.6082 |
Thursday 1 October 2020 (01/10/2020) | 59.6158 | 59.7398 | 60.0411 | 59.5210 | 59.7811 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 59.2258 | 59.3224 | 59.2870 | 59.1628 | 59.2249 |
Tuesday 29 September 2020 (29/09/2020) | 58.9542 | 59.4373 | 59.5565 | 58.9103 | 59.2334 |
Monday 28 September 2020 (28/09/2020) | 58.6745 | 59.1992 | 58.8345 | 58.7559 | 58.7952 |
Friday 25 September 2020 (25/09/2020) | 58.6075 | 58.3098 | 58.6383 | 58.4078 | 58.5231 |
Thursday 24 September 2020 (24/09/2020) | 59.0844 | 58.7347 | 59.0071 | 58.4844 | 58.7458 |
Wednesday 23 September 2020 (23/09/2020) | 60.0592 | 58.9302 | 59.6864 | 59.2499 | 59.4682 |
Tuesday 22 September 2020 (22/09/2020) | 60.2608 | 60.2768 | 60.3687 | 60.0682 | 60.2185 |
Monday 21 September 2020 (21/09/2020) | 60.7654 | 60.3566 | 60.6955 | 60.5972 | 60.6464 |
Friday 18 September 2020 (18/09/2020) | 60.6471 | 61.0517 | 60.9104 | 60.7511 | 60.8308 |
Thursday 17 September 2020 (17/09/2020) | 61.0871 | 60.5889 | 60.9871 | 60.8213 | 60.9042 |
Wednesday 16 September 2020 (16/09/2020) | 61.1629 | 60.7780 | 61.3731 | 60.7559 | 61.0645 |
Tuesday 15 September 2020 (15/09/2020) | 60.6302 | 60.9878 | 60.9787 | 60.9632 | 60.9710 |
Monday 14 September 2020 (14/09/2020) | 60.7395 | 60.7781 | 60.7823 | 60.5146 | 60.6485 |
Friday 11 September 2020 (11/09/2020) | 60.4835 | 60.6396 | 60.9565 | 60.5587 | 60.7576 |
Thursday 10 September 2020 (10/09/2020) | 60.2782 | 61.4203 | 61.2488 | 60.4366 | 60.8427 |
Wednesday 9 September 2020 (09/09/2020) | 60.1741 | 60.2614 | 60.4414 | 60.1697 | 60.3056 |
Tuesday 8 September 2020 (08/09/2020) | 60.6621 | 60.4550 | 60.6487 | 60.5314 | 60.5901 |
Monday 7 September 2020 (07/09/2020) | 60.7640 | 60.5848 | 61.0625 | 60.7580 | 60.9103 |
Friday 4 September 2020 (04/09/2020) | 60.3339 | 60.6721 | 61.3552 | 60.5186 | 60.9369 |
Thursday 3 September 2020 (03/09/2020) | 61.1012 | 60.4288 | 60.8590 | 60.8385 | 60.8488 |
Wednesday 2 September 2020 (02/09/2020) | 61.7897 | 61.1201 | 61.5899 | 61.4003 | 61.4951 |
Tuesday 1 September 2020 (01/09/2020) | 61.3337 | 61.8303 | 61.8787 | 61.4869 | 61.6828 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 61.3540 | 61.2105 | 61.5999 | 61.2060 | 61.4030 |
Friday 28 August 2020 (28/08/2020) | 60.4756 | 61.2058 | 60.8734 | 60.7191 | 60.7963 |
Thursday 27 August 2020 (27/08/2020) | 60.1732 | 60.5140 | 60.7449 | 60.2078 | 60.4764 |
Wednesday 26 August 2020 (26/08/2020) | 59.9008 | 60.0179 | 60.0135 | 59.8866 | 59.9501 |
Tuesday 25 August 2020 (25/08/2020) | 59.9145 | 59.8997 | 59.9645 | 59.7267 | 59.8456 |
Monday 24 August 2020 (24/08/2020) | 59.6322 | 59.9305 | 60.1397 | 59.7234 | 59.9316 |
Friday 21 August 2020 (21/08/2020) | 59.8657 | 59.8293 | 60.0213 | 59.6697 | 59.8455 |
Thursday 20 August 2020 (20/08/2020) | 60.3190 | 59.5920 | 60.0463 | 59.8436 | 59.9450 |
Wednesday 19 August 2020 (19/08/2020) | 60.1954 | 60.3538 | 60.5454 | 60.1598 | 60.3526 |
Tuesday 18 August 2020 (18/08/2020) | 59.9686 | 60.2081 | 60.0861 | 60.0009 | 60.0435 |
Monday 17 August 2020 (17/08/2020) | 59.7198 | 59.9748 | 60.0240 | 59.6563 | 59.8402 |
Friday 14 August 2020 (14/08/2020) | 59.7627 | 59.8178 | 59.8551 | 59.5380 | 59.6966 |
Thursday 13 August 2020 (13/08/2020) | 59.5747 | 59.7881 | 59.7362 | 59.6635 | 59.6999 |
Wednesday 12 August 2020 (12/08/2020) | 59.8043 | 59.6684 | 59.7804 | 59.6046 | 59.6925 |
Tuesday 11 August 2020 (11/08/2020) | 59.7198 | 59.8889 | 59.8796 | 59.7512 | 59.8154 |
Monday 10 August 2020 (10/08/2020) | 59.8083 | 59.3886 | 59.6236 | 59.5591 | 59.5914 |
Friday 7 August 2020 (07/08/2020) | 60.0751 | 59.7295 | 60.0563 | 59.7449 | 59.9006 |
Thursday 6 August 2020 (06/08/2020) | 59.7672 | 60.3790 | 60.1684 | 59.7624 | 59.9654 |
Wednesday 5 August 2020 (05/08/2020) | 59.5060 | 59.9073 | 59.8384 | 59.7465 | 59.7925 |
Tuesday 4 August 2020 (04/08/2020) | 59.0671 | 59.5128 | 60.1206 | 59.0381 | 59.5794 |
Monday 3 August 2020 (03/08/2020) | 59.8799 | 58.9852 | 59.6372 | 59.2049 | 59.4211 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 59.3668 | 59.7345 | 59.5900 | 59.4766 | 59.5333 |
Thursday 30 July 2020 (30/07/2020) | 59.5875 | 59.4723 | 59.6775 | 59.0555 | 59.3665 |
Wednesday 29 July 2020 (29/07/2020) | 59.7127 | 59.7377 | 59.8135 | 59.6998 | 59.7567 |
Tuesday 28 July 2020 (28/07/2020) | 59.3836 | 59.3979 | 59.4973 | 59.2817 | 59.3895 |
Monday 27 July 2020 (27/07/2020) | 58.6592 | 59.5423 | 59.3265 | 58.9194 | 59.1230 |
Friday 24 July 2020 (24/07/2020) | 59.0934 | 58.7980 | 59.1730 | 58.7453 | 58.9592 |
Thursday 23 July 2020 (23/07/2020) | 59.4229 | 59.0254 | 59.5873 | 59.0043 | 59.2958 |
Wednesday 22 July 2020 (22/07/2020) | 58.9282 | 59.2763 | 59.3995 | 59.1565 | 59.2780 |
Tuesday 21 July 2020 (21/07/2020) | 58.4794 | 59.2396 | 59.1770 | 58.5223 | 58.8497 |
Monday 20 July 2020 (20/07/2020) | 58.1946 | 58.1872 | 58.2757 | 58.0574 | 58.1666 |
Friday 17 July 2020 (17/07/2020) | 58.1465 | 58.2079 | 58.2460 | 58.1010 | 58.1735 |
Thursday 16 July 2020 (16/07/2020) | 58.3755 | 57.9383 | 58.1750 | 58.1573 | 58.1662 |
Wednesday 15 July 2020 (15/07/2020) | 57.9554 | 58.5015 | 58.3194 | 58.1595 | 58.2395 |
Tuesday 14 July 2020 (14/07/2020) | 57.6234 | 57.9605 | 58.0664 | 57.5811 | 57.8238 |
Monday 13 July 2020 (13/07/2020) | 57.7369 | 57.9603 | 58.1341 | 57.6525 | 57.8933 |
Friday 10 July 2020 (10/07/2020) | 58.0994 | 57.9392 | 58.0581 | 57.7996 | 57.9289 |
Thursday 9 July 2020 (09/07/2020) | 57.8711 | 58.0811 | 57.9963 | 57.8920 | 57.9442 |
Wednesday 8 July 2020 (08/07/2020) | 57.8510 | 57.7760 | 57.9085 | 57.7168 | 57.8127 |
Tuesday 7 July 2020 (07/07/2020) | 57.9592 | 57.5364 | 58.0495 | 57.5017 | 57.7756 |
Monday 6 July 2020 (06/07/2020) | 57.7196 | 58.0550 | 57.9330 | 57.8421 | 57.8876 |
Friday 3 July 2020 (03/07/2020) | 57.7892 | 57.7527 | 57.8060 | 57.7757 | 57.7909 |
Thursday 2 July 2020 (02/07/2020) | 57.3198 | 57.7917 | 57.5762 | 57.5505 | 57.5634 |
Wednesday 1 July 2020 (01/07/2020) | 57.3520 | 57.2744 | 57.4834 | 57.1806 | 57.3320 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 57.4088 | 56.9252 | 57.2232 | 57.1986 | 57.2109 |
Monday 29 June 2020 (29/06/2020) | 57.1934 | 57.2701 | 57.6320 | 57.1378 | 57.3849 |
Friday 26 June 2020 (26/06/2020) | 57.2671 | 57.5249 | 57.5022 | 57.1374 | 57.3198 |
Thursday 25 June 2020 (25/06/2020) | 57.3883 | 57.4303 | 57.5701 | 57.3240 | 57.4471 |
Wednesday 24 June 2020 (24/06/2020) | 57.6941 | 57.6121 | 58.2862 | 57.5323 | 57.9093 |
Tuesday 23 June 2020 (23/06/2020) | 57.3673 | 57.4042 | 57.7560 | 57.1190 | 57.4375 |
Monday 22 June 2020 (22/06/2020) | 56.9419 | 57.3149 | 57.3239 | 57.1097 | 57.2168 |
Wednesday 17 June 2020 (17/06/2020) | 57.6306 | 57.3821 | 57.7393 | 57.4647 | 57.6020 |
Tuesday 16 June 2020 (16/06/2020) | 57.5514 | 57.7687 | 57.5578 | 57.3754 | 57.4666 |
Monday 15 June 2020 (15/06/2020) | 57.1592 | 57.4487 | 57.4699 | 56.8415 | 57.1557 |
Friday 12 June 2020 (12/06/2020) | 57.3256 | 57.6275 | 57.7265 | 57.1874 | 57.4570 |
Thursday 11 June 2020 (11/06/2020) | 58.1122 | 57.4322 | 58.0035 | 57.5033 | 57.7534 |
Wednesday 10 June 2020 (10/06/2020) | 57.6139 | 58.2703 | 58.1759 | 58.0784 | 58.1272 |
Tuesday 9 June 2020 (09/06/2020) | 58.3775 | 57.5662 | 58.2169 | 57.7455 | 57.9812 |
Monday 8 June 2020 (08/06/2020) | 58.4425 | 58.1130 | 58.2235 | 58.2045 | 58.2140 |
Friday 5 June 2020 (05/06/2020) | 57.1246 | 57.9311 | 57.7517 | 57.4640 | 57.6079 |
Thursday 4 June 2020 (04/06/2020) | 57.4770 | 57.5000 | 57.7610 | 57.3958 | 57.5784 |
Wednesday 3 June 2020 (03/06/2020) | 57.5598 | 57.8081 | 57.9972 | 57.2700 | 57.6336 |
Tuesday 2 June 2020 (02/06/2020) | 56.5437 | 57.4929 | 57.2572 | 56.6810 | 56.9691 |
Monday 1 June 2020 (01/06/2020) | 55.6117 | 56.0611 | 56.2601 | 55.6313 | 55.9457 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 54.9288 | 55.5375 | 55.3365 | 55.0136 | 55.1751 |
Thursday 28 May 2020 (28/05/2020) | 55.1526 | 54.9694 | 55.2523 | 54.8423 | 55.0473 |
Wednesday 27 May 2020 (27/05/2020) | 55.3896 | 55.4440 | 55.6523 | 55.1782 | 55.4153 |
Tuesday 26 May 2020 (26/05/2020) | 54.7184 | 55.3988 | 55.1381 | 55.1192 | 55.1287 |
Monday 25 May 2020 (25/05/2020) | 54.6214 | 54.6141 | 54.7140 | 54.5182 | 54.6161 |
Friday 22 May 2020 (22/05/2020) | 54.9231 | 54.5794 | 54.7006 | 54.6059 | 54.6533 |
Thursday 21 May 2020 (21/05/2020) | 54.7218 | 54.7447 | 54.7796 | 54.6156 | 54.6976 |
Wednesday 20 May 2020 (20/05/2020) | 54.6864 | 55.0420 | 55.1793 | 54.6630 | 54.9212 |
Tuesday 19 May 2020 (19/05/2020) | 53.8716 | 54.4749 | 54.4107 | 54.0674 | 54.2391 |
Monday 18 May 2020 (18/05/2020) | 53.5283 | 53.9818 | 53.9353 | 53.5939 | 53.7646 |
Friday 15 May 2020 (15/05/2020) | 53.7793 | 53.8434 | 53.9167 | 53.5953 | 53.7560 |
Thursday 14 May 2020 (14/05/2020) | 53.9580 | 53.7558 | 53.8792 | 53.8068 | 53.8430 |
Wednesday 13 May 2020 (13/05/2020) | 54.0200 | 54.0080 | 54.2719 | 53.9842 | 54.1281 |
Tuesday 12 May 2020 (12/05/2020) | 54.0282 | 54.5422 | 54.4162 | 54.1363 | 54.2763 |
Monday 11 May 2020 (11/05/2020) | 54.4686 | 53.9287 | 54.2485 | 54.1234 | 54.1860 |
Friday 8 May 2020 (08/05/2020) | 53.9113 | 54.3555 | 54.1489 | 54.1043 | 54.1266 |
Thursday 7 May 2020 (07/05/2020) | 53.2455 | 54.0582 | 54.1054 | 53.3572 | 53.7313 |
Wednesday 6 May 2020 (06/05/2020) | 53.5572 | 53.4385 | 53.6989 | 53.4610 | 53.5800 |
Tuesday 5 May 2020 (05/05/2020) | 53.7085 | 53.6266 | 53.8275 | 53.7032 | 53.7654 |
Monday 4 May 2020 (04/05/2020) | 52.7303 | 53.3554 | 53.3132 | 52.8987 | 53.1060 |
Friday 1 May 2020 (01/05/2020) | 53.7037 | 53.6201 | 53.7079 | 53.2275 | 53.4677 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 54.3715 | 53.7839 | 54.4714 | 53.6935 | 54.0825 |
Wednesday 29 April 2020 (29/04/2020) | 54.4909 | 54.3440 | 54.4669 | 54.3855 | 54.4262 |
Tuesday 28 April 2020 (28/04/2020) | 53.8549 | 54.4590 | 54.3536 | 53.9965 | 54.1751 |
Monday 27 April 2020 (27/04/2020) | 53.1638 | 53.8352 | 53.6213 | 53.6055 | 53.6134 |
Friday 24 April 2020 (24/04/2020) | 53.1531 | 53.2252 | 53.3334 | 52.9275 | 53.1305 |
Thursday 23 April 2020 (23/04/2020) | 52.7603 | 53.1705 | 53.3680 | 52.6513 | 53.0097 |
Wednesday 22 April 2020 (22/04/2020) | 52.2664 | 52.6144 | 52.6677 | 52.5765 | 52.6221 |
Tuesday 21 April 2020 (21/04/2020) | 52.8617 | 52.5492 | 52.8728 | 52.5276 | 52.7002 |
Monday 20 April 2020 (20/04/2020) | 52.6336 | 52.9281 | 53.1855 | 52.6812 | 52.9334 |
Friday 17 April 2020 (17/04/2020) | 53.0745 | 52.8150 | 52.9238 | 52.9085 | 52.9162 |
Thursday 16 April 2020 (16/04/2020) | 52.5562 | 52.9583 | 53.1464 | 52.4175 | 52.7820 |
Wednesday 15 April 2020 (15/04/2020) | 53.4042 | 52.4477 | 53.0622 | 52.7456 | 52.9039 |
Tuesday 14 April 2020 (14/04/2020) | 53.0243 | 53.2233 | 53.1484 | 53.0341 | 53.0913 |
Monday 13 April 2020 (13/04/2020) | 52.4394 | 52.8511 | 52.8125 | 52.4207 | 52.6166 |
Friday 10 April 2020 (10/04/2020) | 52.4533 | 52.5919 | 52.7990 | 52.2610 | 52.5300 |
Thursday 9 April 2020 (09/04/2020) | 52.0033 | 52.6528 | 52.8186 | 51.7965 | 52.3076 |
Wednesday 8 April 2020 (08/04/2020) | 51.2467 | 51.7563 | 51.9562 | 51.1318 | 51.5440 |
Tuesday 7 April 2020 (07/04/2020) | 50.9739 | 51.1043 | 51.2879 | 51.0378 | 51.1629 |
Monday 6 April 2020 (06/04/2020) | 49.9315 | 51.2276 | 50.9102 | 50.2661 | 50.5882 |
Friday 3 April 2020 (03/04/2020) | 50.8802 | 49.8344 | 50.6103 | 50.2346 | 50.4225 |
Thursday 2 April 2020 (02/04/2020) | 50.7860 | 50.7977 | 50.8981 | 50.4191 | 50.6586 |
Wednesday 1 April 2020 (01/04/2020) | 50.8130 | 50.7725 | 50.9570 | 50.3364 | 50.6467 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 51.4670 | 50.9727 | 51.8380 | 50.6736 | 51.2558 |
Monday 30 March 2020 (30/03/2020) | 50.8800 | 51.5637 | 51.2905 | 50.9192 | 51.1049 |
Friday 27 March 2020 (27/03/2020) | 50.2435 | 50.4155 | 50.5259 | 50.0008 | 50.2634 |
Thursday 26 March 2020 (26/03/2020) | 48.7172 | 49.6945 | 49.4171 | 49.2306 | 49.3239 |
Wednesday 25 March 2020 (25/03/2020) | 49.8953 | 49.2440 | 50.4199 | 49.2406 | 49.8303 |
Tuesday 24 March 2020 (24/03/2020) | 48.4884 | 49.4848 | 49.0280 | 48.9065 | 48.9673 |
Monday 23 March 2020 (23/03/2020) | 47.8496 | 48.5259 | 48.8886 | 47.4717 | 48.1802 |
Friday 20 March 2020 (20/03/2020) | 48.4800 | 48.5757 | 49.8100 | 46.8063 | 48.3082 |
Thursday 19 March 2020 (19/03/2020) | 48.0051 | 48.0469 | 48.6940 | 46.1727 | 47.4334 |
Wednesday 18 March 2020 (18/03/2020) | 49.9848 | 49.4269 | 50.1038 | 49.8085 | 49.9562 |
Tuesday 17 March 2020 (17/03/2020) | 50.8634 | 49.8162 | 50.6241 | 50.4550 | 50.5396 |
Monday 16 March 2020 (16/03/2020) | 51.2828 | 51.0083 | 51.6842 | 50.9694 | 51.3268 |
Friday 13 March 2020 (13/03/2020) | 52.4599 | 52.4325 | 56.5605 | 52.0345 | 54.2975 |
Thursday 12 March 2020 (12/03/2020) | 54.1333 | 52.9686 | 54.5722 | 53.0281 | 53.8002 |
Wednesday 11 March 2020 (11/03/2020) | 54.2382 | 54.3451 | 54.7377 | 54.1514 | 54.4446 |
Tuesday 10 March 2020 (10/03/2020) | 55.0535 | 54.6475 | 55.0226 | 54.5548 | 54.7887 |
Monday 9 March 2020 (09/03/2020) | 54.5789 | 55.0901 | 55.0406 | 52.6187 | 53.8297 |
Friday 6 March 2020 (06/03/2020) | 54.9005 | 55.6738 | 55.4237 | 55.1522 | 55.2880 |
Thursday 5 March 2020 (05/03/2020) | 55.2481 | 55.0237 | 55.2943 | 54.8100 | 55.0522 |
Wednesday 4 March 2020 (04/03/2020) | 54.6091 | 54.9840 | 55.1188 | 54.8459 | 54.9824 |
Tuesday 3 March 2020 (03/03/2020) | 54.4817 | 54.6686 | 55.0547 | 54.2973 | 54.6760 |
Monday 2 March 2020 (02/03/2020) | 53.9610 | 54.6232 | 54.5423 | 53.9920 | 54.2672 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 54.6153 | 54.2978 | 54.7697 | 53.9816 | 54.3757 |
Thursday 27 February 2020 (27/02/2020) | 54.4795 | 54.7588 | 54.8215 | 54.3818 | 54.6017 |
Wednesday 26 February 2020 (26/02/2020) | 54.8496 | 54.6119 | 54.7622 | 54.5975 | 54.6799 |
Tuesday 25 February 2020 (25/02/2020) | 54.9382 | 54.8418 | 55.0134 | 54.7637 | 54.8886 |
Monday 24 February 2020 (24/02/2020) | 54.8779 | 54.9407 | 55.0209 | 54.7651 | 54.8930 |
Friday 21 February 2020 (21/02/2020) | 55.1197 | 55.1397 | 55.1979 | 54.9200 | 55.0590 |
Thursday 20 February 2020 (20/02/2020) | 55.5563 | 55.0297 | 55.5655 | 55.1342 | 55.3499 |
Wednesday 19 February 2020 (19/02/2020) | 55.8843 | 55.8942 | 55.9978 | 55.7841 | 55.8910 |
Tuesday 18 February 2020 (18/02/2020) | 55.9113 | 55.9316 | 55.9457 | 55.6402 | 55.7930 |
Monday 17 February 2020 (17/02/2020) | 55.9450 | 55.9391 | 56.0461 | 55.8903 | 55.9682 |
Friday 14 February 2020 (14/02/2020) | 56.0885 | 55.8176 | 56.0416 | 56.0011 | 56.0214 |
Thursday 13 February 2020 (13/02/2020) | 56.1172 | 55.7549 | 56.2440 | 55.7246 | 55.9843 |
Wednesday 12 February 2020 (12/02/2020) | 55.9765 | 56.0043 | 56.1787 | 55.9564 | 56.0676 |
Tuesday 11 February 2020 (11/02/2020) | 55.9067 | 55.8293 | 56.0362 | 55.8656 | 55.9509 |
Monday 10 February 2020 (10/02/2020) | 55.5312 | 55.7273 | 55.8444 | 55.5415 | 55.6930 |
Friday 7 February 2020 (07/02/2020) | 56.2077 | 55.7628 | 56.0477 | 55.6029 | 55.8253 |
Thursday 6 February 2020 (06/02/2020) | 56.3401 | 56.2098 | 56.3506 | 56.2699 | 56.3103 |
Wednesday 5 February 2020 (05/02/2020) | 56.1245 | 56.4929 | 56.6360 | 56.1466 | 56.3913 |
Tuesday 4 February 2020 (04/02/2020) | 55.7233 | 56.0188 | 56.2298 | 55.7744 | 56.0021 |
Monday 3 February 2020 (03/02/2020) | 55.4290 | 55.9878 | 56.0703 | 55.3970 | 55.7337 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 55.8721 | 55.3435 | 55.9754 | 55.2672 | 55.6213 |
Thursday 30 January 2020 (30/01/2020) | 56.0887 | 55.7616 | 56.0905 | 55.6458 | 55.8682 |
Wednesday 29 January 2020 (29/01/2020) | 56.1883 | 56.1224 | 56.3256 | 56.0611 | 56.1934 |
Tuesday 28 January 2020 (28/01/2020) | 56.3411 | 56.1781 | 56.2863 | 56.2342 | 56.2603 |
Monday 27 January 2020 (27/01/2020) | 56.6412 | 56.3454 | 56.7352 | 56.2554 | 56.4953 |
Friday 24 January 2020 (24/01/2020) | 57.2034 | 56.8509 | 57.0755 | 57.0448 | 57.0602 |
Thursday 23 January 2020 (23/01/2020) | 56.8152 | 56.9440 | 57.1589 | 56.8400 | 56.9995 |
Wednesday 22 January 2020 (22/01/2020) | 57.1542 | 56.7362 | 57.1677 | 56.6975 | 56.9326 |
Tuesday 21 January 2020 (21/01/2020) | 57.2280 | 57.0852 | 57.2759 | 57.0271 | 57.1515 |
Monday 20 January 2020 (20/01/2020) | 57.3144 | 57.2214 | 57.3872 | 57.1149 | 57.2511 |
Friday 17 January 2020 (17/01/2020) | 57.5313 | 57.3143 | 57.4994 | 57.3900 | 57.4447 |
Thursday 16 January 2020 (16/01/2020) | 57.5191 | 57.3813 | 57.6473 | 57.3205 | 57.4839 |
Wednesday 15 January 2020 (15/01/2020) | 57.3038 | 57.4089 | 57.4394 | 57.2938 | 57.3666 |
Tuesday 14 January 2020 (14/01/2020) | 57.3774 | 57.1827 | 57.5450 | 57.1858 | 57.3654 |
Monday 13 January 2020 (13/01/2020) | 57.2214 | 57.3536 | 57.5214 | 57.2099 | 57.3657 |
Friday 10 January 2020 (10/01/2020) | 57.0585 | 57.4047 | 57.5706 | 57.0477 | 57.3092 |
Thursday 9 January 2020 (09/01/2020) | 57.3518 | 56.8818 | 57.2572 | 57.1804 | 57.2188 |
Wednesday 8 January 2020 (08/01/2020) | 57.2521 | 57.2804 | 57.3128 | 57.1260 | 57.2194 |
Tuesday 7 January 2020 (07/01/2020) | 57.8635 | 57.2086 | 57.6210 | 57.3475 | 57.4843 |
Monday 6 January 2020 (06/01/2020) | 57.5927 | 57.7051 | 57.6708 | 57.6608 | 57.6658 |
Friday 3 January 2020 (03/01/2020) | 58.2617 | 57.6989 | 58.1363 | 57.8055 | 57.9709 |
Thursday 2 January 2020 (02/01/2020) | 58.5489 | 58.3737 | 58.5578 | 58.4440 | 58.5009 |
Wednesday 1 January 2020 (01/01/2020) | 58.5700 | 58.7711 | 59.1326 | 58.5695 | 58.8511 |