Australian Dollar-Bangladesh Taka History: 2018
Daily AUD/BDT rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 66.4987 on 26/01/2018
Lowest exchange rate of 2018: 57.6412 on 31/12/2018
Average exchange rate of 2018: 61.619
Historical Graph For Converting Australian Dollars into Bangladesh Takas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Bangladesh Taka on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 57.9824 | 57.9233 | 58.2047 | 57.6412 | 57.9230 |
Friday 28 December 2018 (28/12/2018) | 57.6261 | 57.8874 | 57.7864 | 57.7788 | 57.7826 |
Thursday 27 December 2018 (27/12/2018) | 58.4270 | 57.8014 | 58.1203 | 57.8911 | 58.0057 |
Wednesday 26 December 2018 (26/12/2018) | 58.0060 | 58.4142 | 58.4685 | 57.7484 | 58.1085 |
Tuesday 25 December 2018 (25/12/2018) | 58.0863 | 58.0040 | 59.9784 | 57.6460 | 58.8122 |
Monday 24 December 2018 (24/12/2018) | 58.1095 | 57.7788 | 58.1967 | 57.7426 | 57.9697 |
Friday 21 December 2018 (21/12/2018) | 58.6566 | 57.8003 | 58.5464 | 58.0281 | 58.2873 |
Thursday 20 December 2018 (20/12/2018) | 58.6436 | 58.6937 | 58.7664 | 58.5414 | 58.6539 |
Wednesday 19 December 2018 (19/12/2018) | 59.2694 | 58.6827 | 59.3153 | 58.6140 | 58.9647 |
Tuesday 18 December 2018 (18/12/2018) | 59.1007 | 59.3725 | 59.2582 | 59.2211 | 59.2397 |
Monday 17 December 2018 (17/12/2018) | 58.8695 | 59.1837 | 59.0405 | 58.9303 | 58.9854 |
Friday 14 December 2018 (14/12/2018) | 59.5015 | 58.9215 | 59.2370 | 59.0327 | 59.1349 |
Thursday 13 December 2018 (13/12/2018) | 59.1945 | 59.4912 | 59.4215 | 59.4105 | 59.4160 |
Wednesday 12 December 2018 (12/12/2018) | 59.7235 | 59.0395 | 59.7227 | 58.9929 | 59.3578 |
Tuesday 11 December 2018 (11/12/2018) | 59.4766 | 59.9387 | 59.9938 | 59.2024 | 59.5981 |
Monday 10 December 2018 (10/12/2018) | 58.9042 | 59.6935 | 59.8614 | 58.8870 | 59.3742 |
Friday 7 December 2018 (07/12/2018) | 59.3480 | 59.3800 | 59.5411 | 59.2135 | 59.3773 |
Thursday 6 December 2018 (06/12/2018) | 59.8054 | 59.3468 | 59.8150 | 59.1310 | 59.4730 |
Wednesday 5 December 2018 (05/12/2018) | 60.7470 | 60.0380 | 60.8327 | 59.9102 | 60.3715 |
Tuesday 4 December 2018 (04/12/2018) | 60.4230 | 60.8759 | 60.6978 | 60.6347 | 60.6663 |
Monday 3 December 2018 (03/12/2018) | 60.8711 | 60.5433 | 60.8430 | 60.5747 | 60.7089 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 60.1472 | 60.1433 | 60.2522 | 59.9432 | 60.0977 |
Thursday 29 November 2018 (29/11/2018) | 59.6708 | 60.1882 | 60.2459 | 59.7379 | 59.9919 |
Wednesday 28 November 2018 (28/11/2018) | 59.6382 | 59.9680 | 60.0826 | 59.5134 | 59.7980 |
Tuesday 27 November 2018 (27/11/2018) | 59.6510 | 59.4950 | 59.6480 | 59.6033 | 59.6257 |
Monday 26 November 2018 (26/11/2018) | 59.5817 | 59.6497 | 59.7638 | 59.5905 | 59.6772 |
Friday 23 November 2018 (23/11/2018) | 59.7726 | 59.5800 | 59.7544 | 59.7054 | 59.7299 |
Thursday 22 November 2018 (22/11/2018) | 59.6250 | 59.6748 | 59.6644 | 59.5009 | 59.5827 |
Wednesday 21 November 2018 (21/11/2018) | 59.7442 | 59.6750 | 59.7943 | 59.6910 | 59.7427 |
Tuesday 20 November 2018 (20/11/2018) | 59.9022 | 59.6568 | 59.9818 | 59.5158 | 59.7488 |
Monday 19 November 2018 (19/11/2018) | 59.7201 | 59.8343 | 59.7777 | 59.7394 | 59.7586 |
Friday 16 November 2018 (16/11/2018) | 59.7956 | 60.1188 | 60.1389 | 59.4957 | 59.8173 |
Thursday 15 November 2018 (15/11/2018) | 59.2827 | 60.1185 | 60.2968 | 59.2566 | 59.7767 |
Wednesday 14 November 2018 (14/11/2018) | 59.1523 | 59.2846 | 59.5694 | 58.9535 | 59.2615 |
Tuesday 13 November 2018 (13/11/2018) | 59.2136 | 59.0929 | 59.4619 | 58.8584 | 59.1602 |
Monday 12 November 2018 (12/11/2018) | 59.5747 | 59.0754 | 59.4717 | 59.3594 | 59.4156 |
Friday 9 November 2018 (09/11/2018) | 59.9943 | 59.6813 | 59.8419 | 59.7669 | 59.8044 |
Thursday 8 November 2018 (08/11/2018) | 60.1568 | 59.9567 | 60.0911 | 60.0819 | 60.0865 |
Wednesday 7 November 2018 (07/11/2018) | 59.3473 | 60.0216 | 59.6819 | 59.6765 | 59.6792 |
Tuesday 6 November 2018 (06/11/2018) | 59.1150 | 59.3770 | 59.4614 | 59.2229 | 59.3422 |
Monday 5 November 2018 (05/11/2018) | 59.4803 | 59.0442 | 59.3234 | 59.2798 | 59.3016 |
Friday 2 November 2018 (02/11/2018) | 59.2148 | 59.5532 | 59.7950 | 59.3447 | 59.5699 |
Thursday 1 November 2018 (01/11/2018) | 58.7266 | 58.8307 | 58.9644 | 58.6853 | 58.8249 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 59.4243 | 58.3722 | 58.8255 | 58.7745 | 58.8000 |
Tuesday 30 October 2018 (30/10/2018) | 59.1289 | 59.5382 | 59.7079 | 59.0944 | 59.4012 |
Monday 29 October 2018 (29/10/2018) | 59.1760 | 59.1436 | 59.2604 | 59.0348 | 59.1476 |
Friday 26 October 2018 (26/10/2018) | 59.4305 | 59.3309 | 59.3440 | 58.9654 | 59.1547 |
Thursday 25 October 2018 (25/10/2018) | 59.1760 | 59.6044 | 59.7344 | 59.0268 | 59.3806 |
Wednesday 24 October 2018 (24/10/2018) | 59.3149 | 59.2575 | 59.4530 | 59.2447 | 59.3489 |
Tuesday 23 October 2018 (23/10/2018) | 59.2407 | 59.3496 | 59.3589 | 58.8605 | 59.1097 |
Monday 22 October 2018 (22/10/2018) | 59.1941 | 59.3267 | 59.5599 | 59.0356 | 59.2978 |
Friday 19 October 2018 (19/10/2018) | 59.6341 | 59.3166 | 59.6907 | 59.5332 | 59.6120 |
Thursday 18 October 2018 (18/10/2018) | 59.6385 | 59.7902 | 59.8927 | 59.6239 | 59.7583 |
Wednesday 17 October 2018 (17/10/2018) | 59.5830 | 59.5323 | 59.7555 | 59.5331 | 59.6443 |
Tuesday 16 October 2018 (16/10/2018) | 58.7868 | 59.7037 | 59.4161 | 58.8337 | 59.1249 |
Monday 15 October 2018 (15/10/2018) | 58.5648 | 58.8022 | 58.7317 | 58.6891 | 58.7104 |
Friday 12 October 2018 (12/10/2018) | 58.9353 | 58.7907 | 58.8781 | 58.7900 | 58.8341 |
Thursday 11 October 2018 (11/10/2018) | 58.3392 | 58.9515 | 58.8588 | 58.4751 | 58.6670 |
Wednesday 10 October 2018 (10/10/2018) | 58.6546 | 58.3336 | 58.7522 | 58.2128 | 58.4825 |
Tuesday 9 October 2018 (09/10/2018) | 58.6125 | 58.4599 | 58.6038 | 58.5634 | 58.5836 |
Monday 8 October 2018 (08/10/2018) | 57.8755 | 58.4736 | 58.4250 | 58.1285 | 58.2768 |
Friday 5 October 2018 (05/10/2018) | 58.4918 | 57.7027 | 58.3211 | 57.8075 | 58.0643 |
Thursday 4 October 2018 (04/10/2018) | 59.1226 | 58.3902 | 58.9835 | 58.5249 | 58.7542 |
Wednesday 3 October 2018 (03/10/2018) | 59.2447 | 58.8961 | 59.2621 | 58.8867 | 59.0744 |
Tuesday 2 October 2018 (02/10/2018) | 59.9162 | 59.2424 | 59.7266 | 59.3941 | 59.5604 |
Monday 1 October 2018 (01/10/2018) | 59.2831 | 59.7404 | 59.4538 | 59.3650 | 59.4094 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 59.8244 | 59.5185 | 59.8053 | 59.6108 | 59.7081 |
Thursday 27 September 2018 (27/09/2018) | 59.8891 | 59.7198 | 59.8784 | 59.6702 | 59.7743 |
Wednesday 26 September 2018 (26/09/2018) | 59.7915 | 59.8126 | 60.0695 | 59.7754 | 59.9225 |
Tuesday 25 September 2018 (25/09/2018) | 59.8676 | 59.6590 | 59.9568 | 59.5967 | 59.7768 |
Monday 24 September 2018 (24/09/2018) | 59.9422 | 59.8972 | 59.9766 | 59.8199 | 59.8983 |
Friday 21 September 2018 (21/09/2018) | 59.7716 | 60.6135 | 60.6338 | 59.7424 | 60.1881 |
Thursday 20 September 2018 (20/09/2018) | 59.9119 | 59.9023 | 59.9712 | 59.7684 | 59.8698 |
Wednesday 19 September 2018 (19/09/2018) | 59.5524 | 60.0188 | 60.1282 | 59.5856 | 59.8569 |
Tuesday 18 September 2018 (18/09/2018) | 58.6960 | 59.4030 | 59.3580 | 58.8347 | 59.0964 |
Monday 17 September 2018 (17/09/2018) | 59.1662 | 58.6054 | 59.0889 | 58.8497 | 58.9693 |
Friday 14 September 2018 (14/09/2018) | 58.8297 | 59.0894 | 59.0629 | 58.9991 | 59.0310 |
Thursday 13 September 2018 (13/09/2018) | 58.7087 | 58.9000 | 58.9668 | 58.8871 | 58.9270 |
Wednesday 12 September 2018 (12/09/2018) | 58.5041 | 58.6893 | 58.8057 | 58.3787 | 58.5922 |
Tuesday 11 September 2018 (11/09/2018) | 58.4528 | 58.4883 | 58.6386 | 58.3534 | 58.4960 |
Monday 10 September 2018 (10/09/2018) | 58.8585 | 58.1073 | 58.6880 | 58.3270 | 58.5075 |
Friday 7 September 2018 (07/09/2018) | 59.1835 | 58.9368 | 59.2085 | 58.7809 | 58.9947 |
Thursday 6 September 2018 (06/09/2018) | 58.9891 | 59.1721 | 59.0575 | 59.0371 | 59.0473 |
Wednesday 5 September 2018 (05/09/2018) | 59.0323 | 58.7894 | 59.1965 | 58.4308 | 58.8137 |
Tuesday 4 September 2018 (04/09/2018) | 59.3994 | 59.0211 | 59.4084 | 59.1836 | 59.2960 |
Monday 3 September 2018 (03/09/2018) | 59.4869 | 59.4839 | 59.6272 | 59.3275 | 59.4774 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 59.9836 | 59.3960 | 59.7242 | 59.5261 | 59.6252 |
Thursday 30 August 2018 (30/08/2018) | 59.9763 | 59.8480 | 59.9955 | 59.7672 | 59.8814 |
Wednesday 29 August 2018 (29/08/2018) | 60.5182 | 59.5610 | 60.5735 | 59.4829 | 60.0282 |
Tuesday 28 August 2018 (28/08/2018) | 60.1590 | 60.6031 | 60.3797 | 60.3241 | 60.3519 |
Monday 27 August 2018 (27/08/2018) | 60.0560 | 60.2562 | 60.1434 | 60.0704 | 60.1069 |
Friday 24 August 2018 (24/08/2018) | 59.8263 | 60.0582 | 60.1448 | 59.8036 | 59.9742 |
Thursday 23 August 2018 (23/08/2018) | 60.3531 | 59.9000 | 60.2092 | 60.0171 | 60.1132 |
Wednesday 22 August 2018 (22/08/2018) | 60.2667 | 60.2505 | 60.2994 | 60.2505 | 60.2750 |
Tuesday 21 August 2018 (21/08/2018) | 60.0080 | 60.2082 | 60.1526 | 60.1286 | 60.1406 |
Monday 20 August 2018 (20/08/2018) | 59.8286 | 60.2142 | 60.1232 | 59.9403 | 60.0318 |
Friday 17 August 2018 (17/08/2018) | 60.1490 | 60.0069 | 60.0962 | 60.0324 | 60.0643 |
Thursday 16 August 2018 (16/08/2018) | 59.8575 | 60.1371 | 60.1692 | 59.9607 | 60.0650 |
Wednesday 15 August 2018 (15/08/2018) | 60.3145 | 60.0646 | 60.1472 | 60.1345 | 60.1409 |
Tuesday 14 August 2018 (14/08/2018) | 60.1226 | 60.2857 | 60.2327 | 60.0199 | 60.1263 |
Monday 13 August 2018 (13/08/2018) | 60.8025 | 60.2220 | 60.5828 | 60.4782 | 60.5305 |
Friday 10 August 2018 (10/08/2018) | 61.5301 | 60.5813 | 61.0180 | 60.8875 | 60.9528 |
Thursday 9 August 2018 (09/08/2018) | 61.5232 | 61.4408 | 61.7258 | 61.4108 | 61.5683 |
Wednesday 8 August 2018 (08/08/2018) | 61.5642 | 61.5228 | 61.6124 | 61.5254 | 61.5689 |
Tuesday 7 August 2018 (07/08/2018) | 61.1466 | 61.6505 | 61.5563 | 61.3748 | 61.4656 |
Monday 6 August 2018 (06/08/2018) | 61.4347 | 61.2289 | 61.4235 | 61.3199 | 61.3717 |
Friday 3 August 2018 (03/08/2018) | 61.2447 | 61.4544 | 61.5887 | 61.2295 | 61.4091 |
Thursday 2 August 2018 (02/08/2018) | 61.5641 | 61.4742 | 61.6034 | 61.2296 | 61.4165 |
Wednesday 1 August 2018 (01/08/2018) | 61.7750 | 61.4746 | 61.6673 | 61.5529 | 61.6101 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 61.3174 | 61.7421 | 61.6704 | 61.5163 | 61.5934 |
Monday 30 July 2018 (30/07/2018) | 61.2072 | 61.3311 | 61.2729 | 61.2464 | 61.2597 |
Friday 27 July 2018 (27/07/2018) | 61.5965 | 61.4167 | 61.5615 | 61.4775 | 61.5195 |
Thursday 26 July 2018 (26/07/2018) | 61.6494 | 61.5437 | 61.6620 | 61.4057 | 61.5339 |
Wednesday 25 July 2018 (25/07/2018) | 61.7644 | 61.6579 | 61.7714 | 61.4600 | 61.6157 |
Tuesday 24 July 2018 (24/07/2018) | 61.3344 | 61.5305 | 61.5963 | 61.2393 | 61.4178 |
Monday 23 July 2018 (23/07/2018) | 61.1798 | 61.4153 | 61.3490 | 61.2048 | 61.2769 |
Friday 20 July 2018 (20/07/2018) | 60.7759 | 61.0706 | 60.9624 | 60.9056 | 60.9340 |
Thursday 19 July 2018 (19/07/2018) | 61.2493 | 60.9160 | 61.3231 | 61.0672 | 61.1952 |
Wednesday 18 July 2018 (18/07/2018) | 61.5499 | 61.1799 | 61.3434 | 61.3389 | 61.3412 |
Tuesday 17 July 2018 (17/07/2018) | 61.5466 | 61.8104 | 62.0132 | 61.4547 | 61.7340 |
Monday 16 July 2018 (16/07/2018) | 60.7431 | 61.7333 | 61.6622 | 60.8454 | 61.2538 |
Friday 13 July 2018 (13/07/2018) | 61.1480 | 60.6141 | 60.9356 | 60.8521 | 60.8939 |
Thursday 12 July 2018 (12/07/2018) | 60.9721 | 61.2241 | 61.2734 | 60.9582 | 61.1158 |
Wednesday 11 July 2018 (11/07/2018) | 61.0651 | 60.9562 | 61.1455 | 60.9365 | 61.0410 |
Tuesday 10 July 2018 (10/07/2018) | 61.7415 | 61.1052 | 61.7301 | 61.2434 | 61.4868 |
Monday 9 July 2018 (09/07/2018) | 60.9390 | 62.0216 | 61.6693 | 61.5436 | 61.6065 |
Friday 6 July 2018 (06/07/2018) | 60.9918 | 60.8569 | 61.0550 | 60.9540 | 61.0045 |
Thursday 5 July 2018 (05/07/2018) | 60.8612 | 61.1476 | 61.1001 | 60.9522 | 61.0262 |
Wednesday 4 July 2018 (04/07/2018) | 61.0019 | 60.8715 | 61.2823 | 60.8145 | 61.0484 |
Tuesday 3 July 2018 (03/07/2018) | 60.7409 | 61.0055 | 61.0724 | 60.8493 | 60.9609 |
Monday 2 July 2018 (02/07/2018) | 60.6115 | 60.8200 | 60.6910 | 60.6709 | 60.6810 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 60.9378 | 60.5237 | 60.8632 | 60.6562 | 60.7597 |
Thursday 28 June 2018 (28/06/2018) | 61.2776 | 60.9296 | 61.2687 | 61.0369 | 61.1528 |
Wednesday 27 June 2018 (27/06/2018) | 61.4341 | 61.3153 | 61.5845 | 61.1874 | 61.3860 |
Tuesday 26 June 2018 (26/06/2018) | 61.2105 | 61.4326 | 61.4382 | 61.2221 | 61.3302 |
Monday 25 June 2018 (25/06/2018) | 61.6113 | 61.3086 | 61.6878 | 61.2301 | 61.4590 |
Friday 22 June 2018 (22/06/2018) | 60.8398 | 61.8874 | 61.3754 | 61.3710 | 61.3732 |
Thursday 21 June 2018 (21/06/2018) | 61.0557 | 61.0071 | 61.3348 | 60.9155 | 61.1252 |
Wednesday 20 June 2018 (20/06/2018) | 61.1069 | 61.0781 | 61.3240 | 60.9352 | 61.1296 |
Tuesday 19 June 2018 (19/06/2018) | 61.3577 | 61.3031 | 61.3403 | 61.1368 | 61.2386 |
Monday 18 June 2018 (18/06/2018) | 61.7192 | 61.3717 | 61.9093 | 61.4691 | 61.6892 |
Friday 15 June 2018 (15/06/2018) | 63.4280 | 61.9286 | 63.0766 | 62.2435 | 62.6601 |
Thursday 14 June 2018 (14/06/2018) | 62.5869 | 62.8344 | 62.8043 | 62.6978 | 62.7511 |
Wednesday 13 June 2018 (13/06/2018) | 63.0774 | 62.5877 | 62.9964 | 62.9476 | 62.9720 |
Tuesday 12 June 2018 (12/06/2018) | 63.2692 | 62.9637 | 63.4058 | 62.9545 | 63.1802 |
Monday 11 June 2018 (11/06/2018) | 62.9340 | 63.2070 | 63.2401 | 62.9410 | 63.0906 |
Friday 8 June 2018 (08/06/2018) | 63.4823 | 63.2392 | 63.2716 | 63.0671 | 63.1694 |
Thursday 7 June 2018 (07/06/2018) | 63.6184 | 63.4216 | 63.7400 | 63.3986 | 63.5693 |
Wednesday 6 June 2018 (06/06/2018) | 63.1104 | 63.6568 | 63.5073 | 63.3954 | 63.4514 |
Tuesday 5 June 2018 (05/06/2018) | 63.7205 | 63.1615 | 63.7498 | 63.1155 | 63.4327 |
Monday 4 June 2018 (04/06/2018) | 63.0236 | 63.7356 | 63.8057 | 63.0293 | 63.4175 |
Friday 1 June 2018 (01/06/2018) | 62.6665 | 62.7882 | 62.7765 | 62.4781 | 62.6273 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 62.6072 | 62.9254 | 62.7879 | 62.7048 | 62.7464 |
Wednesday 30 May 2018 (30/05/2018) | 62.1527 | 62.7736 | 62.8365 | 62.1835 | 62.5100 |
Tuesday 29 May 2018 (29/05/2018) | 62.7767 | 62.0621 | 62.6521 | 62.4806 | 62.5664 |
Monday 28 May 2018 (28/05/2018) | 62.8091 | 62.7020 | 62.8945 | 62.6576 | 62.7761 |
Friday 25 May 2018 (25/05/2018) | 62.7988 | 62.8492 | 62.9332 | 62.7735 | 62.8534 |
Thursday 24 May 2018 (24/05/2018) | 62.8862 | 62.9084 | 63.0011 | 62.6465 | 62.8238 |
Wednesday 23 May 2018 (23/05/2018) | 63.0011 | 62.6893 | 62.8376 | 62.7915 | 62.8146 |
Tuesday 22 May 2018 (22/05/2018) | 62.9315 | 62.9511 | 63.0815 | 62.8929 | 62.9872 |
Monday 21 May 2018 (21/05/2018) | 62.7334 | 63.0232 | 63.0816 | 62.7215 | 62.9016 |
Friday 18 May 2018 (18/05/2018) | 62.5167 | 62.6569 | 62.7548 | 62.4948 | 62.6248 |
Thursday 17 May 2018 (17/05/2018) | 62.4809 | 62.4368 | 62.7289 | 62.4265 | 62.5777 |
Wednesday 16 May 2018 (16/05/2018) | 62.7157 | 62.2981 | 62.6087 | 62.6060 | 62.6074 |
Tuesday 15 May 2018 (15/05/2018) | 62.9676 | 62.4139 | 62.7281 | 62.7099 | 62.7190 |
Monday 14 May 2018 (14/05/2018) | 62.7772 | 62.8104 | 62.8137 | 62.7947 | 62.8042 |
Friday 11 May 2018 (11/05/2018) | 62.5021 | 62.9588 | 62.8531 | 62.7084 | 62.7808 |
Thursday 10 May 2018 (10/05/2018) | 62.1903 | 62.6628 | 62.8292 | 62.0795 | 62.4544 |
Wednesday 9 May 2018 (09/05/2018) | 62.0291 | 62.1672 | 62.2309 | 61.8979 | 62.0644 |
Tuesday 8 May 2018 (08/05/2018) | 62.4861 | 61.8239 | 62.3794 | 61.9731 | 62.1763 |
Monday 7 May 2018 (07/05/2018) | 62.6922 | 62.3836 | 62.6475 | 62.3931 | 62.5203 |
Friday 4 May 2018 (04/05/2018) | 62.6328 | 63.0633 | 63.0333 | 62.5741 | 62.8037 |
Thursday 3 May 2018 (03/05/2018) | 62.4807 | 62.7191 | 62.7814 | 62.4735 | 62.6275 |
Wednesday 2 May 2018 (02/05/2018) | 62.7344 | 62.5969 | 62.7284 | 62.6775 | 62.7030 |
Tuesday 1 May 2018 (01/05/2018) | 62.6839 | 63.0021 | 63.0808 | 62.6630 | 62.8719 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 62.7633 | 62.4265 | 62.8186 | 62.4006 | 62.6096 |
Friday 27 April 2018 (27/04/2018) | 63.1873 | 62.9548 | 63.0460 | 63.0172 | 63.0316 |
Thursday 26 April 2018 (26/04/2018) | 63.0784 | 63.0389 | 63.1527 | 62.8739 | 63.0133 |
Wednesday 25 April 2018 (25/04/2018) | 63.0507 | 63.0021 | 63.0559 | 62.8440 | 62.9500 |
Tuesday 24 April 2018 (24/04/2018) | 63.2589 | 62.9841 | 63.2982 | 63.0159 | 63.1571 |
Monday 23 April 2018 (23/04/2018) | 62.6351 | 63.2460 | 63.2147 | 62.8306 | 63.0227 |
Friday 20 April 2018 (20/04/2018) | 63.8719 | 62.9752 | 63.6069 | 63.0696 | 63.3383 |
Thursday 19 April 2018 (19/04/2018) | 64.2771 | 64.4017 | 64.4872 | 63.9688 | 64.2280 |
Wednesday 18 April 2018 (18/04/2018) | 64.1742 | 64.3229 | 64.3618 | 64.0607 | 64.2113 |
Tuesday 17 April 2018 (17/04/2018) | 64.1269 | 64.3393 | 64.4020 | 64.0899 | 64.2460 |
Monday 16 April 2018 (16/04/2018) | 63.3699 | 64.0340 | 64.0247 | 63.4163 | 63.7205 |
Friday 13 April 2018 (13/04/2018) | 64.1457 | 63.5501 | 64.1052 | 63.8139 | 63.9596 |
Thursday 12 April 2018 (12/04/2018) | 63.3506 | 63.8897 | 63.8375 | 63.3905 | 63.6140 |
Wednesday 11 April 2018 (11/04/2018) | 63.0882 | 63.3338 | 63.1535 | 63.0598 | 63.1067 |
Tuesday 10 April 2018 (10/04/2018) | 63.3169 | 63.1717 | 63.2829 | 63.2679 | 63.2754 |
Monday 9 April 2018 (09/04/2018) | 62.4915 | 63.2974 | 63.0628 | 62.6092 | 62.8360 |
Friday 6 April 2018 (06/04/2018) | 62.6673 | 62.3949 | 62.7718 | 62.3101 | 62.5410 |
Thursday 5 April 2018 (05/04/2018) | 63.7317 | 62.7723 | 63.5013 | 63.0769 | 63.2891 |
Wednesday 4 April 2018 (04/04/2018) | 63.4791 | 63.5323 | 63.5996 | 63.2908 | 63.4452 |
Tuesday 3 April 2018 (03/04/2018) | 62.5215 | 63.2551 | 63.1044 | 62.8802 | 62.9923 |
Monday 2 April 2018 (02/04/2018) | 62.6676 | 62.3740 | 62.7295 | 62.3533 | 62.5414 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 62.7507 | 62.8706 | 62.9311 | 62.6433 | 62.7872 |
Thursday 29 March 2018 (29/03/2018) | 63.6909 | 62.7911 | 63.6061 | 62.8235 | 63.2148 |
Wednesday 28 March 2018 (28/03/2018) | 62.6423 | 63.5943 | 63.1548 | 62.9259 | 63.0404 |
Tuesday 27 March 2018 (27/03/2018) | 62.9858 | 62.3624 | 62.9417 | 62.5971 | 62.7694 |
Monday 26 March 2018 (26/03/2018) | 62.8403 | 63.1182 | 63.0144 | 62.8250 | 62.9197 |
Friday 23 March 2018 (23/03/2018) | 62.6994 | 62.7779 | 62.9918 | 62.7096 | 62.8507 |
Thursday 22 March 2018 (22/03/2018) | 63.0927 | 62.9324 | 63.1135 | 62.7951 | 62.9543 |
Wednesday 21 March 2018 (21/03/2018) | 63.1892 | 63.0312 | 63.0756 | 62.8369 | 62.9563 |
Tuesday 20 March 2018 (20/03/2018) | 62.5804 | 62.9441 | 62.7622 | 62.7621 | 62.7622 |
Monday 19 March 2018 (19/03/2018) | 63.3062 | 62.8694 | 63.3521 | 62.5704 | 62.9613 |
Friday 16 March 2018 (16/03/2018) | 63.8469 | 63.2261 | 63.9127 | 63.1544 | 63.5336 |
Thursday 15 March 2018 (15/03/2018) | 64.2830 | 63.6573 | 64.3119 | 63.6751 | 63.9935 |
Wednesday 14 March 2018 (14/03/2018) | 63.7659 | 64.2874 | 64.2189 | 64.0428 | 64.1309 |
Tuesday 13 March 2018 (13/03/2018) | 63.9054 | 63.6736 | 64.0490 | 63.6028 | 63.8259 |
Monday 12 March 2018 (12/03/2018) | 64.0604 | 63.9610 | 64.1112 | 63.9038 | 64.0075 |
Friday 9 March 2018 (09/03/2018) | 63.8402 | 63.9680 | 63.9876 | 63.7219 | 63.8548 |
Thursday 8 March 2018 (08/03/2018) | 64.5748 | 63.7797 | 64.4192 | 63.8395 | 64.1294 |
Wednesday 7 March 2018 (07/03/2018) | 63.3505 | 64.3770 | 63.9557 | 63.7771 | 63.8664 |
Tuesday 6 March 2018 (06/03/2018) | 63.4647 | 63.4940 | 63.8280 | 63.4205 | 63.6243 |
Monday 5 March 2018 (05/03/2018) | 63.1417 | 63.5359 | 63.3013 | 63.2177 | 63.2595 |
Friday 2 March 2018 (02/03/2018) | 62.8365 | 63.1579 | 63.0799 | 62.9152 | 62.9976 |
Thursday 1 March 2018 (01/03/2018) | 63.8047 | 63.1285 | 63.4213 | 63.2526 | 63.3370 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 64.3384 | 64.0667 | 64.2469 | 64.2441 | 64.2455 |
Tuesday 27 February 2018 (27/02/2018) | 64.4015 | 64.0529 | 64.4434 | 64.1293 | 64.2864 |
Monday 26 February 2018 (26/02/2018) | 64.0515 | 64.7025 | 64.2834 | 64.2246 | 64.2540 |
Friday 23 February 2018 (23/02/2018) | 64.0795 | 64.1216 | 64.1484 | 63.7220 | 63.9352 |
Thursday 22 February 2018 (22/02/2018) | 63.8300 | 63.9620 | 64.2291 | 63.7914 | 64.0103 |
Wednesday 21 February 2018 (21/02/2018) | 64.6774 | 63.6925 | 64.3953 | 64.1380 | 64.2667 |
Tuesday 20 February 2018 (20/02/2018) | 64.5985 | 64.5009 | 64.9090 | 64.4853 | 64.6972 |
Monday 19 February 2018 (19/02/2018) | 64.8852 | 64.6571 | 64.8819 | 64.7643 | 64.8231 |
Friday 16 February 2018 (16/02/2018) | 64.8828 | 64.7049 | 64.9578 | 64.8105 | 64.8842 |
Thursday 15 February 2018 (15/02/2018) | 63.9298 | 64.8474 | 64.6551 | 64.1184 | 64.3868 |
Wednesday 14 February 2018 (14/02/2018) | 64.3211 | 63.8311 | 64.0769 | 63.8999 | 63.9884 |
Tuesday 13 February 2018 (13/02/2018) | 63.8473 | 64.4666 | 64.1918 | 64.0300 | 64.1109 |
Monday 12 February 2018 (12/02/2018) | 63.6494 | 64.0426 | 63.9714 | 63.6124 | 63.7919 |
Friday 9 February 2018 (09/02/2018) | 63.5877 | 63.6919 | 63.8669 | 63.3515 | 63.6092 |
Thursday 8 February 2018 (08/02/2018) | 64.1626 | 63.9385 | 64.3249 | 63.5718 | 63.9484 |
Wednesday 7 February 2018 (07/02/2018) | 64.5287 | 63.9277 | 64.2609 | 64.2232 | 64.2421 |
Tuesday 6 February 2018 (06/02/2018) | 64.9358 | 64.4920 | 64.7392 | 64.5823 | 64.6608 |
Monday 5 February 2018 (05/02/2018) | 64.6914 | 64.9865 | 65.2063 | 64.6770 | 64.9417 |
Friday 2 February 2018 (02/02/2018) | 65.2037 | 65.1488 | 65.2235 | 65.0155 | 65.1195 |
Thursday 1 February 2018 (01/02/2018) | 66.1924 | 65.2778 | 65.7823 | 65.4375 | 65.6099 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 66.4222 | 65.8452 | 66.4977 | 65.8652 | 66.1815 |
Tuesday 30 January 2018 (30/01/2018) | 66.3245 | 66.2252 | 66.3921 | 66.0381 | 66.2151 |
Monday 29 January 2018 (29/01/2018) | 66.3129 | 66.2130 | 66.3355 | 66.1202 | 66.2279 |
Friday 26 January 2018 (26/01/2018) | 65.7492 | 66.5578 | 66.4987 | 65.7721 | 66.1354 |
Thursday 25 January 2018 (25/01/2018) | 65.5805 | 66.1915 | 65.9580 | 65.8336 | 65.8958 |
Wednesday 24 January 2018 (24/01/2018) | 65.1105 | 65.5593 | 65.4666 | 65.2940 | 65.3803 |
Tuesday 23 January 2018 (23/01/2018) | 65.4472 | 65.0748 | 65.3466 | 65.1161 | 65.2314 |
Monday 22 January 2018 (22/01/2018) | 65.3479 | 65.1681 | 65.4346 | 65.1420 | 65.2883 |
Friday 19 January 2018 (19/01/2018) | 65.4146 | 65.4690 | 65.4939 | 65.3145 | 65.4042 |
Thursday 18 January 2018 (18/01/2018) | 65.1789 | 65.4170 | 65.3610 | 65.2316 | 65.2963 |
Wednesday 17 January 2018 (17/01/2018) | 64.7543 | 65.2136 | 65.0688 | 64.8987 | 64.9838 |
Tuesday 16 January 2018 (16/01/2018) | 64.9972 | 64.8357 | 64.9200 | 64.9121 | 64.9161 |
Monday 15 January 2018 (15/01/2018) | 64.0414 | 64.9902 | 64.8390 | 64.2657 | 64.5524 |
Friday 12 January 2018 (12/01/2018) | 63.8481 | 63.9827 | 63.8928 | 63.6887 | 63.7908 |
Thursday 11 January 2018 (11/01/2018) | 64.0811 | 63.8957 | 64.1588 | 64.0428 | 64.1008 |
Wednesday 10 January 2018 (10/01/2018) | 63.7684 | 64.1380 | 63.8900 | 63.7489 | 63.8195 |
Tuesday 9 January 2018 (09/01/2018) | 64.1536 | 63.7949 | 64.0976 | 64.0454 | 64.0715 |
Monday 8 January 2018 (08/01/2018) | 63.9439 | 64.1862 | 64.0492 | 64.0399 | 64.0446 |
Friday 5 January 2018 (05/01/2018) | 63.8479 | 64.1101 | 63.8994 | 63.8739 | 63.8867 |
Thursday 4 January 2018 (04/01/2018) | 63.5740 | 63.8094 | 63.7620 | 63.6337 | 63.6979 |
Wednesday 3 January 2018 (03/01/2018) | 63.9737 | 63.5648 | 63.7650 | 63.7002 | 63.7326 |
Tuesday 2 January 2018 (02/01/2018) | 63.2846 | 63.9670 | 63.8849 | 63.6058 | 63.7454 |
Monday 1 January 2018 (01/01/2018) | 63.3093 | 63.3195 | 65.0043 | 63.2625 | 64.1334 |