Australian Dollar-Bangladesh Taka History: 2018

Daily AUD/BDT rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 66.4987 on 26/01/2018

Lowest exchange rate of 2018: 57.6412 on 31/12/2018

Average exchange rate of 2018: 61.619


Historical Graph For Converting Australian Dollars into Bangladesh Takas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Bangladesh Taka on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
57.9824
57.9233
58.2047
57.6412
57.9230
Friday 28 December 2018 (28/12/2018)
57.6261
57.8874
57.7864
57.7788
57.7826
Thursday 27 December 2018 (27/12/2018)
58.4270
57.8014
58.1203
57.8911
58.0057
Wednesday 26 December 2018 (26/12/2018)
58.0060
58.4142
58.4685
57.7484
58.1085
Tuesday 25 December 2018 (25/12/2018)
58.0863
58.0040
59.9784
57.6460
58.8122
Monday 24 December 2018 (24/12/2018)
58.1095
57.7788
58.1967
57.7426
57.9697
Friday 21 December 2018 (21/12/2018)
58.6566
57.8003
58.5464
58.0281
58.2873
Thursday 20 December 2018 (20/12/2018)
58.6436
58.6937
58.7664
58.5414
58.6539
Wednesday 19 December 2018 (19/12/2018)
59.2694
58.6827
59.3153
58.6140
58.9647
Tuesday 18 December 2018 (18/12/2018)
59.1007
59.3725
59.2582
59.2211
59.2397
Monday 17 December 2018 (17/12/2018)
58.8695
59.1837
59.0405
58.9303
58.9854
Friday 14 December 2018 (14/12/2018)
59.5015
58.9215
59.2370
59.0327
59.1349
Thursday 13 December 2018 (13/12/2018)
59.1945
59.4912
59.4215
59.4105
59.4160
Wednesday 12 December 2018 (12/12/2018)
59.7235
59.0395
59.7227
58.9929
59.3578
Tuesday 11 December 2018 (11/12/2018)
59.4766
59.9387
59.9938
59.2024
59.5981
Monday 10 December 2018 (10/12/2018)
58.9042
59.6935
59.8614
58.8870
59.3742
Friday 7 December 2018 (07/12/2018)
59.3480
59.3800
59.5411
59.2135
59.3773
Thursday 6 December 2018 (06/12/2018)
59.8054
59.3468
59.8150
59.1310
59.4730
Wednesday 5 December 2018 (05/12/2018)
60.7470
60.0380
60.8327
59.9102
60.3715
Tuesday 4 December 2018 (04/12/2018)
60.4230
60.8759
60.6978
60.6347
60.6663
Monday 3 December 2018 (03/12/2018)
60.8711
60.5433
60.8430
60.5747
60.7089

November

Friday 30 November 2018 (30/11/2018)
60.1472
60.1433
60.2522
59.9432
60.0977
Thursday 29 November 2018 (29/11/2018)
59.6708
60.1882
60.2459
59.7379
59.9919
Wednesday 28 November 2018 (28/11/2018)
59.6382
59.9680
60.0826
59.5134
59.7980
Tuesday 27 November 2018 (27/11/2018)
59.6510
59.4950
59.6480
59.6033
59.6257
Monday 26 November 2018 (26/11/2018)
59.5817
59.6497
59.7638
59.5905
59.6772
Friday 23 November 2018 (23/11/2018)
59.7726
59.5800
59.7544
59.7054
59.7299
Thursday 22 November 2018 (22/11/2018)
59.6250
59.6748
59.6644
59.5009
59.5827
Wednesday 21 November 2018 (21/11/2018)
59.7442
59.6750
59.7943
59.6910
59.7427
Tuesday 20 November 2018 (20/11/2018)
59.9022
59.6568
59.9818
59.5158
59.7488
Monday 19 November 2018 (19/11/2018)
59.7201
59.8343
59.7777
59.7394
59.7586
Friday 16 November 2018 (16/11/2018)
59.7956
60.1188
60.1389
59.4957
59.8173
Thursday 15 November 2018 (15/11/2018)
59.2827
60.1185
60.2968
59.2566
59.7767
Wednesday 14 November 2018 (14/11/2018)
59.1523
59.2846
59.5694
58.9535
59.2615
Tuesday 13 November 2018 (13/11/2018)
59.2136
59.0929
59.4619
58.8584
59.1602
Monday 12 November 2018 (12/11/2018)
59.5747
59.0754
59.4717
59.3594
59.4156
Friday 9 November 2018 (09/11/2018)
59.9943
59.6813
59.8419
59.7669
59.8044
Thursday 8 November 2018 (08/11/2018)
60.1568
59.9567
60.0911
60.0819
60.0865
Wednesday 7 November 2018 (07/11/2018)
59.3473
60.0216
59.6819
59.6765
59.6792
Tuesday 6 November 2018 (06/11/2018)
59.1150
59.3770
59.4614
59.2229
59.3422
Monday 5 November 2018 (05/11/2018)
59.4803
59.0442
59.3234
59.2798
59.3016
Friday 2 November 2018 (02/11/2018)
59.2148
59.5532
59.7950
59.3447
59.5699
Thursday 1 November 2018 (01/11/2018)
58.7266
58.8307
58.9644
58.6853
58.8249

October

Wednesday 31 October 2018 (31/10/2018)
59.4243
58.3722
58.8255
58.7745
58.8000
Tuesday 30 October 2018 (30/10/2018)
59.1289
59.5382
59.7079
59.0944
59.4012
Monday 29 October 2018 (29/10/2018)
59.1760
59.1436
59.2604
59.0348
59.1476
Friday 26 October 2018 (26/10/2018)
59.4305
59.3309
59.3440
58.9654
59.1547
Thursday 25 October 2018 (25/10/2018)
59.1760
59.6044
59.7344
59.0268
59.3806
Wednesday 24 October 2018 (24/10/2018)
59.3149
59.2575
59.4530
59.2447
59.3489
Tuesday 23 October 2018 (23/10/2018)
59.2407
59.3496
59.3589
58.8605
59.1097
Monday 22 October 2018 (22/10/2018)
59.1941
59.3267
59.5599
59.0356
59.2978
Friday 19 October 2018 (19/10/2018)
59.6341
59.3166
59.6907
59.5332
59.6120
Thursday 18 October 2018 (18/10/2018)
59.6385
59.7902
59.8927
59.6239
59.7583
Wednesday 17 October 2018 (17/10/2018)
59.5830
59.5323
59.7555
59.5331
59.6443
Tuesday 16 October 2018 (16/10/2018)
58.7868
59.7037
59.4161
58.8337
59.1249
Monday 15 October 2018 (15/10/2018)
58.5648
58.8022
58.7317
58.6891
58.7104
Friday 12 October 2018 (12/10/2018)
58.9353
58.7907
58.8781
58.7900
58.8341
Thursday 11 October 2018 (11/10/2018)
58.3392
58.9515
58.8588
58.4751
58.6670
Wednesday 10 October 2018 (10/10/2018)
58.6546
58.3336
58.7522
58.2128
58.4825
Tuesday 9 October 2018 (09/10/2018)
58.6125
58.4599
58.6038
58.5634
58.5836
Monday 8 October 2018 (08/10/2018)
57.8755
58.4736
58.4250
58.1285
58.2768
Friday 5 October 2018 (05/10/2018)
58.4918
57.7027
58.3211
57.8075
58.0643
Thursday 4 October 2018 (04/10/2018)
59.1226
58.3902
58.9835
58.5249
58.7542
Wednesday 3 October 2018 (03/10/2018)
59.2447
58.8961
59.2621
58.8867
59.0744
Tuesday 2 October 2018 (02/10/2018)
59.9162
59.2424
59.7266
59.3941
59.5604
Monday 1 October 2018 (01/10/2018)
59.2831
59.7404
59.4538
59.3650
59.4094

September

Friday 28 September 2018 (28/09/2018)
59.8244
59.5185
59.8053
59.6108
59.7081
Thursday 27 September 2018 (27/09/2018)
59.8891
59.7198
59.8784
59.6702
59.7743
Wednesday 26 September 2018 (26/09/2018)
59.7915
59.8126
60.0695
59.7754
59.9225
Tuesday 25 September 2018 (25/09/2018)
59.8676
59.6590
59.9568
59.5967
59.7768
Monday 24 September 2018 (24/09/2018)
59.9422
59.8972
59.9766
59.8199
59.8983
Friday 21 September 2018 (21/09/2018)
59.7716
60.6135
60.6338
59.7424
60.1881
Thursday 20 September 2018 (20/09/2018)
59.9119
59.9023
59.9712
59.7684
59.8698
Wednesday 19 September 2018 (19/09/2018)
59.5524
60.0188
60.1282
59.5856
59.8569
Tuesday 18 September 2018 (18/09/2018)
58.6960
59.4030
59.3580
58.8347
59.0964
Monday 17 September 2018 (17/09/2018)
59.1662
58.6054
59.0889
58.8497
58.9693
Friday 14 September 2018 (14/09/2018)
58.8297
59.0894
59.0629
58.9991
59.0310
Thursday 13 September 2018 (13/09/2018)
58.7087
58.9000
58.9668
58.8871
58.9270
Wednesday 12 September 2018 (12/09/2018)
58.5041
58.6893
58.8057
58.3787
58.5922
Tuesday 11 September 2018 (11/09/2018)
58.4528
58.4883
58.6386
58.3534
58.4960
Monday 10 September 2018 (10/09/2018)
58.8585
58.1073
58.6880
58.3270
58.5075
Friday 7 September 2018 (07/09/2018)
59.1835
58.9368
59.2085
58.7809
58.9947
Thursday 6 September 2018 (06/09/2018)
58.9891
59.1721
59.0575
59.0371
59.0473
Wednesday 5 September 2018 (05/09/2018)
59.0323
58.7894
59.1965
58.4308
58.8137
Tuesday 4 September 2018 (04/09/2018)
59.3994
59.0211
59.4084
59.1836
59.2960
Monday 3 September 2018 (03/09/2018)
59.4869
59.4839
59.6272
59.3275
59.4774

August

Friday 31 August 2018 (31/08/2018)
59.9836
59.3960
59.7242
59.5261
59.6252
Thursday 30 August 2018 (30/08/2018)
59.9763
59.8480
59.9955
59.7672
59.8814
Wednesday 29 August 2018 (29/08/2018)
60.5182
59.5610
60.5735
59.4829
60.0282
Tuesday 28 August 2018 (28/08/2018)
60.1590
60.6031
60.3797
60.3241
60.3519
Monday 27 August 2018 (27/08/2018)
60.0560
60.2562
60.1434
60.0704
60.1069
Friday 24 August 2018 (24/08/2018)
59.8263
60.0582
60.1448
59.8036
59.9742
Thursday 23 August 2018 (23/08/2018)
60.3531
59.9000
60.2092
60.0171
60.1132
Wednesday 22 August 2018 (22/08/2018)
60.2667
60.2505
60.2994
60.2505
60.2750
Tuesday 21 August 2018 (21/08/2018)
60.0080
60.2082
60.1526
60.1286
60.1406
Monday 20 August 2018 (20/08/2018)
59.8286
60.2142
60.1232
59.9403
60.0318
Friday 17 August 2018 (17/08/2018)
60.1490
60.0069
60.0962
60.0324
60.0643
Thursday 16 August 2018 (16/08/2018)
59.8575
60.1371
60.1692
59.9607
60.0650
Wednesday 15 August 2018 (15/08/2018)
60.3145
60.0646
60.1472
60.1345
60.1409
Tuesday 14 August 2018 (14/08/2018)
60.1226
60.2857
60.2327
60.0199
60.1263
Monday 13 August 2018 (13/08/2018)
60.8025
60.2220
60.5828
60.4782
60.5305
Friday 10 August 2018 (10/08/2018)
61.5301
60.5813
61.0180
60.8875
60.9528
Thursday 9 August 2018 (09/08/2018)
61.5232
61.4408
61.7258
61.4108
61.5683
Wednesday 8 August 2018 (08/08/2018)
61.5642
61.5228
61.6124
61.5254
61.5689
Tuesday 7 August 2018 (07/08/2018)
61.1466
61.6505
61.5563
61.3748
61.4656
Monday 6 August 2018 (06/08/2018)
61.4347
61.2289
61.4235
61.3199
61.3717
Friday 3 August 2018 (03/08/2018)
61.2447
61.4544
61.5887
61.2295
61.4091
Thursday 2 August 2018 (02/08/2018)
61.5641
61.4742
61.6034
61.2296
61.4165
Wednesday 1 August 2018 (01/08/2018)
61.7750
61.4746
61.6673
61.5529
61.6101

July

Tuesday 31 July 2018 (31/07/2018)
61.3174
61.7421
61.6704
61.5163
61.5934
Monday 30 July 2018 (30/07/2018)
61.2072
61.3311
61.2729
61.2464
61.2597
Friday 27 July 2018 (27/07/2018)
61.5965
61.4167
61.5615
61.4775
61.5195
Thursday 26 July 2018 (26/07/2018)
61.6494
61.5437
61.6620
61.4057
61.5339
Wednesday 25 July 2018 (25/07/2018)
61.7644
61.6579
61.7714
61.4600
61.6157
Tuesday 24 July 2018 (24/07/2018)
61.3344
61.5305
61.5963
61.2393
61.4178
Monday 23 July 2018 (23/07/2018)
61.1798
61.4153
61.3490
61.2048
61.2769
Friday 20 July 2018 (20/07/2018)
60.7759
61.0706
60.9624
60.9056
60.9340
Thursday 19 July 2018 (19/07/2018)
61.2493
60.9160
61.3231
61.0672
61.1952
Wednesday 18 July 2018 (18/07/2018)
61.5499
61.1799
61.3434
61.3389
61.3412
Tuesday 17 July 2018 (17/07/2018)
61.5466
61.8104
62.0132
61.4547
61.7340
Monday 16 July 2018 (16/07/2018)
60.7431
61.7333
61.6622
60.8454
61.2538
Friday 13 July 2018 (13/07/2018)
61.1480
60.6141
60.9356
60.8521
60.8939
Thursday 12 July 2018 (12/07/2018)
60.9721
61.2241
61.2734
60.9582
61.1158
Wednesday 11 July 2018 (11/07/2018)
61.0651
60.9562
61.1455
60.9365
61.0410
Tuesday 10 July 2018 (10/07/2018)
61.7415
61.1052
61.7301
61.2434
61.4868
Monday 9 July 2018 (09/07/2018)
60.9390
62.0216
61.6693
61.5436
61.6065
Friday 6 July 2018 (06/07/2018)
60.9918
60.8569
61.0550
60.9540
61.0045
Thursday 5 July 2018 (05/07/2018)
60.8612
61.1476
61.1001
60.9522
61.0262
Wednesday 4 July 2018 (04/07/2018)
61.0019
60.8715
61.2823
60.8145
61.0484
Tuesday 3 July 2018 (03/07/2018)
60.7409
61.0055
61.0724
60.8493
60.9609
Monday 2 July 2018 (02/07/2018)
60.6115
60.8200
60.6910
60.6709
60.6810

June

Friday 29 June 2018 (29/06/2018)
60.9378
60.5237
60.8632
60.6562
60.7597
Thursday 28 June 2018 (28/06/2018)
61.2776
60.9296
61.2687
61.0369
61.1528
Wednesday 27 June 2018 (27/06/2018)
61.4341
61.3153
61.5845
61.1874
61.3860
Tuesday 26 June 2018 (26/06/2018)
61.2105
61.4326
61.4382
61.2221
61.3302
Monday 25 June 2018 (25/06/2018)
61.6113
61.3086
61.6878
61.2301
61.4590
Friday 22 June 2018 (22/06/2018)
60.8398
61.8874
61.3754
61.3710
61.3732
Thursday 21 June 2018 (21/06/2018)
61.0557
61.0071
61.3348
60.9155
61.1252
Wednesday 20 June 2018 (20/06/2018)
61.1069
61.0781
61.3240
60.9352
61.1296
Tuesday 19 June 2018 (19/06/2018)
61.3577
61.3031
61.3403
61.1368
61.2386
Monday 18 June 2018 (18/06/2018)
61.7192
61.3717
61.9093
61.4691
61.6892
Friday 15 June 2018 (15/06/2018)
63.4280
61.9286
63.0766
62.2435
62.6601
Thursday 14 June 2018 (14/06/2018)
62.5869
62.8344
62.8043
62.6978
62.7511
Wednesday 13 June 2018 (13/06/2018)
63.0774
62.5877
62.9964
62.9476
62.9720
Tuesday 12 June 2018 (12/06/2018)
63.2692
62.9637
63.4058
62.9545
63.1802
Monday 11 June 2018 (11/06/2018)
62.9340
63.2070
63.2401
62.9410
63.0906
Friday 8 June 2018 (08/06/2018)
63.4823
63.2392
63.2716
63.0671
63.1694
Thursday 7 June 2018 (07/06/2018)
63.6184
63.4216
63.7400
63.3986
63.5693
Wednesday 6 June 2018 (06/06/2018)
63.1104
63.6568
63.5073
63.3954
63.4514
Tuesday 5 June 2018 (05/06/2018)
63.7205
63.1615
63.7498
63.1155
63.4327
Monday 4 June 2018 (04/06/2018)
63.0236
63.7356
63.8057
63.0293
63.4175
Friday 1 June 2018 (01/06/2018)
62.6665
62.7882
62.7765
62.4781
62.6273

May

Thursday 31 May 2018 (31/05/2018)
62.6072
62.9254
62.7879
62.7048
62.7464
Wednesday 30 May 2018 (30/05/2018)
62.1527
62.7736
62.8365
62.1835
62.5100
Tuesday 29 May 2018 (29/05/2018)
62.7767
62.0621
62.6521
62.4806
62.5664
Monday 28 May 2018 (28/05/2018)
62.8091
62.7020
62.8945
62.6576
62.7761
Friday 25 May 2018 (25/05/2018)
62.7988
62.8492
62.9332
62.7735
62.8534
Thursday 24 May 2018 (24/05/2018)
62.8862
62.9084
63.0011
62.6465
62.8238
Wednesday 23 May 2018 (23/05/2018)
63.0011
62.6893
62.8376
62.7915
62.8146
Tuesday 22 May 2018 (22/05/2018)
62.9315
62.9511
63.0815
62.8929
62.9872
Monday 21 May 2018 (21/05/2018)
62.7334
63.0232
63.0816
62.7215
62.9016
Friday 18 May 2018 (18/05/2018)
62.5167
62.6569
62.7548
62.4948
62.6248
Thursday 17 May 2018 (17/05/2018)
62.4809
62.4368
62.7289
62.4265
62.5777
Wednesday 16 May 2018 (16/05/2018)
62.7157
62.2981
62.6087
62.6060
62.6074
Tuesday 15 May 2018 (15/05/2018)
62.9676
62.4139
62.7281
62.7099
62.7190
Monday 14 May 2018 (14/05/2018)
62.7772
62.8104
62.8137
62.7947
62.8042
Friday 11 May 2018 (11/05/2018)
62.5021
62.9588
62.8531
62.7084
62.7808
Thursday 10 May 2018 (10/05/2018)
62.1903
62.6628
62.8292
62.0795
62.4544
Wednesday 9 May 2018 (09/05/2018)
62.0291
62.1672
62.2309
61.8979
62.0644
Tuesday 8 May 2018 (08/05/2018)
62.4861
61.8239
62.3794
61.9731
62.1763
Monday 7 May 2018 (07/05/2018)
62.6922
62.3836
62.6475
62.3931
62.5203
Friday 4 May 2018 (04/05/2018)
62.6328
63.0633
63.0333
62.5741
62.8037
Thursday 3 May 2018 (03/05/2018)
62.4807
62.7191
62.7814
62.4735
62.6275
Wednesday 2 May 2018 (02/05/2018)
62.7344
62.5969
62.7284
62.6775
62.7030
Tuesday 1 May 2018 (01/05/2018)
62.6839
63.0021
63.0808
62.6630
62.8719

April

Monday 30 April 2018 (30/04/2018)
62.7633
62.4265
62.8186
62.4006
62.6096
Friday 27 April 2018 (27/04/2018)
63.1873
62.9548
63.0460
63.0172
63.0316
Thursday 26 April 2018 (26/04/2018)
63.0784
63.0389
63.1527
62.8739
63.0133
Wednesday 25 April 2018 (25/04/2018)
63.0507
63.0021
63.0559
62.8440
62.9500
Tuesday 24 April 2018 (24/04/2018)
63.2589
62.9841
63.2982
63.0159
63.1571
Monday 23 April 2018 (23/04/2018)
62.6351
63.2460
63.2147
62.8306
63.0227
Friday 20 April 2018 (20/04/2018)
63.8719
62.9752
63.6069
63.0696
63.3383
Thursday 19 April 2018 (19/04/2018)
64.2771
64.4017
64.4872
63.9688
64.2280
Wednesday 18 April 2018 (18/04/2018)
64.1742
64.3229
64.3618
64.0607
64.2113
Tuesday 17 April 2018 (17/04/2018)
64.1269
64.3393
64.4020
64.0899
64.2460
Monday 16 April 2018 (16/04/2018)
63.3699
64.0340
64.0247
63.4163
63.7205
Friday 13 April 2018 (13/04/2018)
64.1457
63.5501
64.1052
63.8139
63.9596
Thursday 12 April 2018 (12/04/2018)
63.3506
63.8897
63.8375
63.3905
63.6140
Wednesday 11 April 2018 (11/04/2018)
63.0882
63.3338
63.1535
63.0598
63.1067
Tuesday 10 April 2018 (10/04/2018)
63.3169
63.1717
63.2829
63.2679
63.2754
Monday 9 April 2018 (09/04/2018)
62.4915
63.2974
63.0628
62.6092
62.8360
Friday 6 April 2018 (06/04/2018)
62.6673
62.3949
62.7718
62.3101
62.5410
Thursday 5 April 2018 (05/04/2018)
63.7317
62.7723
63.5013
63.0769
63.2891
Wednesday 4 April 2018 (04/04/2018)
63.4791
63.5323
63.5996
63.2908
63.4452
Tuesday 3 April 2018 (03/04/2018)
62.5215
63.2551
63.1044
62.8802
62.9923
Monday 2 April 2018 (02/04/2018)
62.6676
62.3740
62.7295
62.3533
62.5414

March

Friday 30 March 2018 (30/03/2018)
62.7507
62.8706
62.9311
62.6433
62.7872
Thursday 29 March 2018 (29/03/2018)
63.6909
62.7911
63.6061
62.8235
63.2148
Wednesday 28 March 2018 (28/03/2018)
62.6423
63.5943
63.1548
62.9259
63.0404
Tuesday 27 March 2018 (27/03/2018)
62.9858
62.3624
62.9417
62.5971
62.7694
Monday 26 March 2018 (26/03/2018)
62.8403
63.1182
63.0144
62.8250
62.9197
Friday 23 March 2018 (23/03/2018)
62.6994
62.7779
62.9918
62.7096
62.8507
Thursday 22 March 2018 (22/03/2018)
63.0927
62.9324
63.1135
62.7951
62.9543
Wednesday 21 March 2018 (21/03/2018)
63.1892
63.0312
63.0756
62.8369
62.9563
Tuesday 20 March 2018 (20/03/2018)
62.5804
62.9441
62.7622
62.7621
62.7622
Monday 19 March 2018 (19/03/2018)
63.3062
62.8694
63.3521
62.5704
62.9613
Friday 16 March 2018 (16/03/2018)
63.8469
63.2261
63.9127
63.1544
63.5336
Thursday 15 March 2018 (15/03/2018)
64.2830
63.6573
64.3119
63.6751
63.9935
Wednesday 14 March 2018 (14/03/2018)
63.7659
64.2874
64.2189
64.0428
64.1309
Tuesday 13 March 2018 (13/03/2018)
63.9054
63.6736
64.0490
63.6028
63.8259
Monday 12 March 2018 (12/03/2018)
64.0604
63.9610
64.1112
63.9038
64.0075
Friday 9 March 2018 (09/03/2018)
63.8402
63.9680
63.9876
63.7219
63.8548
Thursday 8 March 2018 (08/03/2018)
64.5748
63.7797
64.4192
63.8395
64.1294
Wednesday 7 March 2018 (07/03/2018)
63.3505
64.3770
63.9557
63.7771
63.8664
Tuesday 6 March 2018 (06/03/2018)
63.4647
63.4940
63.8280
63.4205
63.6243
Monday 5 March 2018 (05/03/2018)
63.1417
63.5359
63.3013
63.2177
63.2595
Friday 2 March 2018 (02/03/2018)
62.8365
63.1579
63.0799
62.9152
62.9976
Thursday 1 March 2018 (01/03/2018)
63.8047
63.1285
63.4213
63.2526
63.3370

February

Wednesday 28 February 2018 (28/02/2018)
64.3384
64.0667
64.2469
64.2441
64.2455
Tuesday 27 February 2018 (27/02/2018)
64.4015
64.0529
64.4434
64.1293
64.2864
Monday 26 February 2018 (26/02/2018)
64.0515
64.7025
64.2834
64.2246
64.2540
Friday 23 February 2018 (23/02/2018)
64.0795
64.1216
64.1484
63.7220
63.9352
Thursday 22 February 2018 (22/02/2018)
63.8300
63.9620
64.2291
63.7914
64.0103
Wednesday 21 February 2018 (21/02/2018)
64.6774
63.6925
64.3953
64.1380
64.2667
Tuesday 20 February 2018 (20/02/2018)
64.5985
64.5009
64.9090
64.4853
64.6972
Monday 19 February 2018 (19/02/2018)
64.8852
64.6571
64.8819
64.7643
64.8231
Friday 16 February 2018 (16/02/2018)
64.8828
64.7049
64.9578
64.8105
64.8842
Thursday 15 February 2018 (15/02/2018)
63.9298
64.8474
64.6551
64.1184
64.3868
Wednesday 14 February 2018 (14/02/2018)
64.3211
63.8311
64.0769
63.8999
63.9884
Tuesday 13 February 2018 (13/02/2018)
63.8473
64.4666
64.1918
64.0300
64.1109
Monday 12 February 2018 (12/02/2018)
63.6494
64.0426
63.9714
63.6124
63.7919
Friday 9 February 2018 (09/02/2018)
63.5877
63.6919
63.8669
63.3515
63.6092
Thursday 8 February 2018 (08/02/2018)
64.1626
63.9385
64.3249
63.5718
63.9484
Wednesday 7 February 2018 (07/02/2018)
64.5287
63.9277
64.2609
64.2232
64.2421
Tuesday 6 February 2018 (06/02/2018)
64.9358
64.4920
64.7392
64.5823
64.6608
Monday 5 February 2018 (05/02/2018)
64.6914
64.9865
65.2063
64.6770
64.9417
Friday 2 February 2018 (02/02/2018)
65.2037
65.1488
65.2235
65.0155
65.1195
Thursday 1 February 2018 (01/02/2018)
66.1924
65.2778
65.7823
65.4375
65.6099

January

Wednesday 31 January 2018 (31/01/2018)
66.4222
65.8452
66.4977
65.8652
66.1815
Tuesday 30 January 2018 (30/01/2018)
66.3245
66.2252
66.3921
66.0381
66.2151
Monday 29 January 2018 (29/01/2018)
66.3129
66.2130
66.3355
66.1202
66.2279
Friday 26 January 2018 (26/01/2018)
65.7492
66.5578
66.4987
65.7721
66.1354
Thursday 25 January 2018 (25/01/2018)
65.5805
66.1915
65.9580
65.8336
65.8958
Wednesday 24 January 2018 (24/01/2018)
65.1105
65.5593
65.4666
65.2940
65.3803
Tuesday 23 January 2018 (23/01/2018)
65.4472
65.0748
65.3466
65.1161
65.2314
Monday 22 January 2018 (22/01/2018)
65.3479
65.1681
65.4346
65.1420
65.2883
Friday 19 January 2018 (19/01/2018)
65.4146
65.4690
65.4939
65.3145
65.4042
Thursday 18 January 2018 (18/01/2018)
65.1789
65.4170
65.3610
65.2316
65.2963
Wednesday 17 January 2018 (17/01/2018)
64.7543
65.2136
65.0688
64.8987
64.9838
Tuesday 16 January 2018 (16/01/2018)
64.9972
64.8357
64.9200
64.9121
64.9161
Monday 15 January 2018 (15/01/2018)
64.0414
64.9902
64.8390
64.2657
64.5524
Friday 12 January 2018 (12/01/2018)
63.8481
63.9827
63.8928
63.6887
63.7908
Thursday 11 January 2018 (11/01/2018)
64.0811
63.8957
64.1588
64.0428
64.1008
Wednesday 10 January 2018 (10/01/2018)
63.7684
64.1380
63.8900
63.7489
63.8195
Tuesday 9 January 2018 (09/01/2018)
64.1536
63.7949
64.0976
64.0454
64.0715
Monday 8 January 2018 (08/01/2018)
63.9439
64.1862
64.0492
64.0399
64.0446
Friday 5 January 2018 (05/01/2018)
63.8479
64.1101
63.8994
63.8739
63.8867
Thursday 4 January 2018 (04/01/2018)
63.5740
63.8094
63.7620
63.6337
63.6979
Wednesday 3 January 2018 (03/01/2018)
63.9737
63.5648
63.7650
63.7002
63.7326
Tuesday 2 January 2018 (02/01/2018)
63.2846
63.9670
63.8849
63.6058
63.7454
Monday 1 January 2018 (01/01/2018)
63.3093
63.3195
65.0043
63.2625
64.1334