Australian Dollar-Bangladesh Taka History: 2016
Daily AUD/BDT rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 61.1981 on 19/04/2016
Lowest exchange rate of 2016: 54.2446 on 20/01/2016
Average exchange rate of 2016: 57.7293
Set AlertWhat was the Australian Dollar worth against the Bangladesh Taka on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 55.7041 | 55.4817 | 54.9757 | 55.7041 | 55.3399 |
| Thursday 29 December 2016 (29/12/2016) | 55.2009 | 55.2032 | 55.0273 | 55.3337 | 55.1805 |
| Wednesday 28 December 2016 (28/12/2016) | 55.5361 | 55.6656 | 55.5109 | 55.8600 | 55.6855 |
| Tuesday 27 December 2016 (27/12/2016) | 55.6360 | 55.6336 | 55.5668 | 55.7260 | 55.6464 |
| Monday 26 December 2016 (26/12/2016) | 55.6479 | 55.7007 | 55.4522 | 56.0526 | 55.7524 |
| Friday 23 December 2016 (23/12/2016) | 55.9542 | 55.5535 | 55.4184 | 56.0069 | 55.7127 |
| Thursday 22 December 2016 (22/12/2016) | 55.9183 | 55.7396 | 55.4344 | 56.0089 | 55.7217 |
| Wednesday 21 December 2016 (21/12/2016) | 55.8518 | 55.4850 | 55.4696 | 55.9151 | 55.6924 |
| Tuesday 20 December 2016 (20/12/2016) | 56.3464 | 56.4706 | 56.2747 | 56.4966 | 56.3857 |
| Monday 19 December 2016 (19/12/2016) | 56.8349 | 56.5672 | 56.3728 | 56.8360 | 56.6044 |
| Friday 16 December 2016 (16/12/2016) | 57.1749 | 56.5961 | 56.4241 | 57.2327 | 56.8284 |
| Thursday 15 December 2016 (15/12/2016) | 58.2911 | 58.5186 | 58.2203 | 58.7628 | 58.4916 |
| Wednesday 14 December 2016 (14/12/2016) | 58.1798 | 57.9819 | 57.9412 | 58.2390 | 58.0901 |
| Tuesday 13 December 2016 (13/12/2016) | 58.1934 | 58.2472 | 58.0378 | 58.4361 | 58.2370 |
| Monday 12 December 2016 (12/12/2016) | 58.4304 | 58.1895 | 58.1063 | 58.4346 | 58.2705 |
| Friday 9 December 2016 (09/12/2016) | 59.2244 | 59.3474 | 59.0880 | 59.5602 | 59.3241 |
| Thursday 8 December 2016 (08/12/2016) | 58.2766 | 58.9105 | 57.7856 | 58.9043 | 58.3450 |
| Wednesday 7 December 2016 (07/12/2016) | 58.3266 | 58.2782 | 57.9709 | 58.4075 | 58.1892 |
| Tuesday 6 December 2016 (06/12/2016) | 57.8283 | 58.0262 | 57.4687 | 58.0164 | 57.7426 |
| Monday 5 December 2016 (05/12/2016) | 58.0740 | 57.5926 | 57.4609 | 58.6389 | 58.0499 |
| Friday 2 December 2016 (02/12/2016) | 57.5921 | 58.0013 | 57.3677 | 58.0208 | 57.6943 |
| Thursday 1 December 2016 (01/12/2016) | 57.6961 | 57.5728 | 57.4725 | 57.8413 | 57.6569 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 57.8850 | 57.4537 | 57.3162 | 58.0110 | 57.6636 |
| Tuesday 29 November 2016 (29/11/2016) | 58.0527 | 57.8744 | 57.8338 | 58.1852 | 58.0095 |
| Monday 28 November 2016 (28/11/2016) | 57.6753 | 57.9287 | 57.4133 | 58.1222 | 57.7678 |
| Friday 25 November 2016 (25/11/2016) | 57.5531 | 57.7654 | 57.4142 | 57.7966 | 57.6054 |
| Thursday 24 November 2016 (24/11/2016) | 57.7445 | 57.8022 | 57.6009 | 57.8692 | 57.7351 |
| Wednesday 23 November 2016 (23/11/2016) | 57.4431 | 57.7391 | 57.4023 | 57.9238 | 57.6631 |
| Tuesday 22 November 2016 (22/11/2016) | 57.2183 | 57.4609 | 57.1442 | 57.5034 | 57.3238 |
| Monday 21 November 2016 (21/11/2016) | 56.7535 | 56.9311 | 56.4836 | 57.0003 | 56.7420 |
| Friday 18 November 2016 (18/11/2016) | 57.8339 | 57.4500 | 57.4031 | 57.8912 | 57.6472 |
| Thursday 17 November 2016 (17/11/2016) | 57.8165 | 57.6459 | 57.4431 | 57.9239 | 57.6835 |
| Wednesday 16 November 2016 (16/11/2016) | 58.3847 | 57.9509 | 57.7171 | 58.3836 | 58.0504 |
| Tuesday 15 November 2016 (15/11/2016) | 58.3838 | 58.4909 | 57.9803 | 58.5008 | 58.2406 |
| Monday 14 November 2016 (14/11/2016) | 58.2533 | 58.8848 | 58.2456 | 58.9662 | 58.6059 |
| Friday 11 November 2016 (11/11/2016) | 58.6002 | 58.3830 | 58.1043 | 58.6505 | 58.3774 |
| Thursday 10 November 2016 (10/11/2016) | 59.7619 | 59.5786 | 59.3452 | 60.5587 | 59.9520 |
| Wednesday 9 November 2016 (09/11/2016) | 59.8462 | 59.5200 | 57.1257 | 60.0989 | 58.6123 |
| Tuesday 8 November 2016 (08/11/2016) | 59.6058 | 59.9469 | 59.2813 | 60.1145 | 59.6979 |
| Monday 7 November 2016 (07/11/2016) | 59.4173 | 59.7876 | 58.9485 | 59.7897 | 59.3691 |
| Friday 4 November 2016 (04/11/2016) | 58.9537 | 58.7107 | 58.6897 | 59.0804 | 58.8851 |
| Thursday 3 November 2016 (03/11/2016) | 58.9566 | 59.0790 | 58.6505 | 59.2331 | 58.9418 |
| Wednesday 2 November 2016 (02/11/2016) | 58.6898 | 58.5694 | 58.3638 | 58.7288 | 58.5463 |
| Tuesday 1 November 2016 (01/11/2016) | 58.3410 | 58.3089 | 58.2078 | 58.8710 | 58.5394 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 57.8925 | 58.1226 | 57.8629 | 58.3143 | 58.0886 |
| Friday 28 October 2016 (28/10/2016) | 58.4717 | 58.1087 | 57.9324 | 58.5254 | 58.2289 |
| Thursday 27 October 2016 (27/10/2016) | 58.8502 | 58.4518 | 58.2922 | 58.8622 | 58.5772 |
| Wednesday 26 October 2016 (26/10/2016) | 58.5527 | 58.5097 | 58.3635 | 59.0037 | 58.6836 |
| Tuesday 25 October 2016 (25/10/2016) | 58.5131 | 58.7462 | 58.3975 | 58.8388 | 58.6182 |
| Monday 24 October 2016 (24/10/2016) | 58.4970 | 58.4950 | 58.3757 | 58.7081 | 58.5419 |
| Friday 21 October 2016 (21/10/2016) | 58.8285 | 58.9300 | 58.7674 | 59.2030 | 58.9852 |
| Thursday 20 October 2016 (20/10/2016) | 59.3684 | 58.8787 | 58.5034 | 59.4698 | 58.9866 |
| Wednesday 19 October 2016 (19/10/2016) | 59.0068 | 59.4530 | 58.8851 | 59.5427 | 59.2139 |
| Tuesday 18 October 2016 (18/10/2016) | 58.5673 | 58.9651 | 58.5164 | 59.0652 | 58.7908 |
| Monday 17 October 2016 (17/10/2016) | 58.8583 | 58.6970 | 58.4570 | 58.8587 | 58.6579 |
| Friday 14 October 2016 (14/10/2016) | 58.0389 | 58.8916 | 57.9761 | 58.9018 | 58.4390 |
| Thursday 13 October 2016 (13/10/2016) | 58.1662 | 57.9721 | 57.7298 | 58.2563 | 57.9931 |
| Wednesday 12 October 2016 (12/10/2016) | 58.0650 | 58.4785 | 58.0492 | 58.6010 | 58.3251 |
| Tuesday 11 October 2016 (11/10/2016) | 58.6401 | 58.5065 | 58.1838 | 58.6598 | 58.4218 |
| Monday 10 October 2016 (10/10/2016) | 58.1574 | 58.4784 | 58.0387 | 58.5004 | 58.2696 |
| Friday 7 October 2016 (07/10/2016) | 58.5119 | 58.2547 | 58.2179 | 58.6546 | 58.4363 |
| Thursday 6 October 2016 (06/10/2016) | 58.6886 | 58.6748 | 58.3566 | 58.6916 | 58.5241 |
| Wednesday 5 October 2016 (05/10/2016) | 58.4069 | 58.4470 | 58.1908 | 58.5160 | 58.3534 |
| Tuesday 4 October 2016 (04/10/2016) | 59.2088 | 58.7488 | 58.6643 | 59.3955 | 59.0299 |
| Monday 3 October 2016 (03/10/2016) | 58.5563 | 58.8373 | 58.3938 | 58.8434 | 58.6186 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 58.6173 | 58.8181 | 58.4177 | 58.9574 | 58.6876 |
| Thursday 29 September 2016 (29/09/2016) | 59.1660 | 58.7024 | 58.6882 | 59.2488 | 58.9685 |
| Wednesday 28 September 2016 (28/09/2016) | 59.1541 | 59.3173 | 59.0044 | 59.4253 | 59.2149 |
| Tuesday 27 September 2016 (27/09/2016) | 58.6651 | 59.1392 | 58.5434 | 59.2042 | 58.8738 |
| Monday 26 September 2016 (26/09/2016) | 58.5420 | 58.5567 | 58.3772 | 58.6638 | 58.5205 |
| Friday 23 September 2016 (23/09/2016) | 58.9360 | 58.7482 | 58.5212 | 59.0228 | 58.7720 |
| Thursday 22 September 2016 (22/09/2016) | 58.3532 | 58.4539 | 58.2596 | 58.5191 | 58.3894 |
| Wednesday 21 September 2016 (21/09/2016) | 58.2199 | 58.5295 | 58.1096 | 58.5934 | 58.3515 |
| Tuesday 20 September 2016 (20/09/2016) | 57.8257 | 58.1210 | 57.7892 | 58.1134 | 57.9513 |
| Monday 19 September 2016 (19/09/2016) | 57.8589 | 58.1348 | 57.8155 | 58.3856 | 58.1006 |
| Friday 16 September 2016 (16/09/2016) | 57.7081 | 57.9956 | 57.5776 | 58.0132 | 57.7954 |
| Thursday 15 September 2016 (15/09/2016) | 57.2628 | 57.6514 | 57.1136 | 57.6727 | 57.3932 |
| Wednesday 14 September 2016 (14/09/2016) | 57.4121 | 57.2898 | 57.2502 | 57.5671 | 57.4087 |
| Tuesday 13 September 2016 (13/09/2016) | 58.0577 | 57.3980 | 57.1112 | 58.0577 | 57.5845 |
| Monday 12 September 2016 (12/09/2016) | 58.0653 | 58.2640 | 57.6877 | 58.2730 | 57.9804 |
| Friday 9 September 2016 (09/09/2016) | 58.8958 | 58.2330 | 58.2065 | 58.8892 | 58.5479 |
| Thursday 8 September 2016 (08/09/2016) | 58.9915 | 58.6855 | 58.6473 | 59.2525 | 58.9499 |
| Wednesday 7 September 2016 (07/09/2016) | 58.5884 | 58.5910 | 58.3789 | 58.6814 | 58.5302 |
| Tuesday 6 September 2016 (06/09/2016) | 58.3464 | 58.5698 | 58.3053 | 58.7934 | 58.5494 |
| Monday 5 September 2016 (05/09/2016) | 58.3965 | 58.4648 | 58.2362 | 58.5425 | 58.3894 |
| Friday 2 September 2016 (02/09/2016) | 57.8016 | 58.2066 | 57.7138 | 58.1923 | 57.9531 |
| Thursday 1 September 2016 (01/09/2016) | 57.6783 | 57.7534 | 57.6348 | 57.9697 | 57.8023 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 57.8767 | 57.8091 | 57.7602 | 57.9548 | 57.8575 |
| Tuesday 30 August 2016 (30/08/2016) | 58.1151 | 57.9084 | 57.8568 | 58.2569 | 58.0569 |
| Monday 29 August 2016 (29/08/2016) | 58.6835 | 58.6744 | 58.3055 | 58.8093 | 58.5574 |
| Friday 26 August 2016 (26/08/2016) | 58.5589 | 58.6303 | 58.5309 | 59.0226 | 58.7768 |
| Thursday 25 August 2016 (25/08/2016) | 58.5694 | 58.5045 | 58.3343 | 58.7179 | 58.5261 |
| Wednesday 24 August 2016 (24/08/2016) | 58.6549 | 58.8055 | 58.5106 | 58.9494 | 58.7300 |
| Tuesday 23 August 2016 (23/08/2016) | 58.5277 | 58.4725 | 58.4273 | 58.6849 | 58.5561 |
| Monday 22 August 2016 (22/08/2016) | 58.5056 | 58.6686 | 58.4738 | 58.7554 | 58.6146 |
| Friday 19 August 2016 (19/08/2016) | 58.8967 | 58.6258 | 58.4203 | 58.9574 | 58.6889 |
| Thursday 18 August 2016 (18/08/2016) | 58.7209 | 58.6498 | 58.6117 | 59.0751 | 58.8434 |
| Wednesday 17 August 2016 (17/08/2016) | 59.1369 | 58.7844 | 58.5633 | 59.2192 | 58.8913 |
| Tuesday 16 August 2016 (16/08/2016) | 58.8960 | 58.6094 | 58.4904 | 58.9880 | 58.7392 |
| Monday 15 August 2016 (15/08/2016) | 58.7688 | 58.8321 | 58.6521 | 58.9528 | 58.8025 |
| Friday 12 August 2016 (12/08/2016) | 59.2102 | 58.8173 | 58.6360 | 59.2360 | 58.9360 |
| Thursday 11 August 2016 (11/08/2016) | 59.2823 | 59.3282 | 59.0855 | 59.5452 | 59.3154 |
| Wednesday 10 August 2016 (10/08/2016) | 58.7785 | 58.7479 | 58.6912 | 59.0317 | 58.8615 |
| Tuesday 9 August 2016 (09/08/2016) | 58.7258 | 58.7483 | 58.5309 | 58.9100 | 58.7205 |
| Monday 8 August 2016 (08/08/2016) | 58.8842 | 59.1052 | 58.6724 | 59.3144 | 58.9934 |
| Friday 5 August 2016 (05/08/2016) | 58.6427 | 58.8619 | 58.6018 | 59.0085 | 58.8052 |
| Thursday 4 August 2016 (04/08/2016) | 58.5813 | 58.9874 | 58.5462 | 59.0263 | 58.7863 |
| Wednesday 3 August 2016 (03/08/2016) | 58.3452 | 58.5684 | 58.1318 | 58.5793 | 58.3556 |
| Tuesday 2 August 2016 (02/08/2016) | 57.9093 | 58.2292 | 57.5909 | 58.4141 | 58.0025 |
| Monday 1 August 2016 (01/08/2016) | 58.1554 | 57.6767 | 57.5853 | 58.1970 | 57.8912 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 57.7607 | 58.0052 | 57.5193 | 58.0148 | 57.7671 |
| Thursday 28 July 2016 (28/07/2016) | 57.2438 | 57.3048 | 57.2117 | 57.5100 | 57.3609 |
| Wednesday 27 July 2016 (27/07/2016) | 57.7459 | 57.2963 | 57.2117 | 58.2048 | 57.7083 |
| Tuesday 26 July 2016 (26/07/2016) | 57.3657 | 57.6817 | 57.3569 | 57.9000 | 57.6285 |
| Monday 25 July 2016 (25/07/2016) | 57.5917 | 57.5236 | 57.4838 | 57.7891 | 57.6365 |
| Friday 22 July 2016 (22/07/2016) | 57.5452 | 57.6273 | 57.2307 | 57.6702 | 57.4505 |
| Thursday 21 July 2016 (21/07/2016) | 57.4664 | 57.5380 | 57.2607 | 57.7563 | 57.5085 |
| Wednesday 20 July 2016 (20/07/2016) | 57.8495 | 57.7419 | 57.6199 | 57.9527 | 57.7863 |
| Tuesday 19 July 2016 (19/07/2016) | 58.1866 | 57.8018 | 57.4450 | 58.1917 | 57.8184 |
| Monday 18 July 2016 (18/07/2016) | 58.8102 | 58.6623 | 58.5815 | 58.9143 | 58.7479 |
| Friday 15 July 2016 (15/07/2016) | 58.5488 | 58.6540 | 58.4134 | 58.8343 | 58.6239 |
| Thursday 14 July 2016 (14/07/2016) | 58.4183 | 58.4572 | 58.2405 | 58.6607 | 58.4506 |
| Wednesday 13 July 2016 (13/07/2016) | 58.7254 | 58.4493 | 58.3545 | 58.7752 | 58.5649 |
| Tuesday 12 July 2016 (12/07/2016) | 57.8229 | 58.5279 | 57.8057 | 58.6287 | 58.2172 |
| Monday 11 July 2016 (11/07/2016) | 58.1866 | 57.8416 | 57.7550 | 58.2393 | 57.9972 |
| Friday 8 July 2016 (08/07/2016) | 57.5527 | 58.2849 | 57.4039 | 58.2877 | 57.8458 |
| Thursday 7 July 2016 (07/07/2016) | 57.5560 | 57.4841 | 57.2492 | 57.7636 | 57.5064 |
| Wednesday 6 July 2016 (06/07/2016) | 57.6611 | 57.9690 | 57.4227 | 58.0209 | 57.7218 |
| Tuesday 5 July 2016 (05/07/2016) | 57.6995 | 57.5251 | 57.1339 | 57.8372 | 57.4856 |
| Monday 4 July 2016 (04/07/2016) | 57.1649 | 57.7074 | 57.1063 | 57.8180 | 57.4622 |
| Friday 1 July 2016 (01/07/2016) | 57.4443 | 57.6822 | 57.2932 | 57.7117 | 57.5025 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 57.0088 | 57.1610 | 56.6308 | 57.3785 | 57.0047 |
| Wednesday 29 June 2016 (29/06/2016) | 56.8822 | 57.0824 | 56.8480 | 57.2077 | 57.0279 |
| Tuesday 28 June 2016 (28/06/2016) | 56.3083 | 56.5468 | 56.2785 | 56.6972 | 56.4879 |
| Monday 27 June 2016 (27/06/2016) | 57.3336 | 56.5191 | 56.4552 | 57.3720 | 56.9136 |
| Friday 24 June 2016 (24/06/2016) | 58.6977 | 59.0202 | 57.9599 | 59.1718 | 58.5659 |
| Thursday 23 June 2016 (23/06/2016) | 57.6362 | 58.1590 | 57.5490 | 58.1327 | 57.8409 |
| Wednesday 22 June 2016 (22/06/2016) | 57.6937 | 57.7986 | 57.6112 | 57.9040 | 57.7576 |
| Tuesday 21 June 2016 (21/06/2016) | 57.4575 | 57.7047 | 57.3107 | 57.8274 | 57.5691 |
| Monday 20 June 2016 (20/06/2016) | 56.9580 | 57.1993 | 56.6586 | 57.2163 | 56.9375 |
| Friday 17 June 2016 (17/06/2016) | 56.6171 | 56.6651 | 56.5471 | 56.7773 | 56.6622 |
| Thursday 16 June 2016 (16/06/2016) | 56.8400 | 56.6729 | 56.2207 | 57.0464 | 56.6336 |
| Wednesday 15 June 2016 (15/06/2016) | 56.7689 | 56.8673 | 56.5564 | 57.0807 | 56.8186 |
| Tuesday 14 June 2016 (14/06/2016) | 56.7920 | 56.9786 | 56.6796 | 57.1265 | 56.9031 |
| Monday 13 June 2016 (13/06/2016) | 57.0987 | 56.9840 | 56.9322 | 57.2538 | 57.0930 |
| Friday 10 June 2016 (10/06/2016) | 57.4153 | 57.2909 | 57.1540 | 57.4457 | 57.2999 |
| Thursday 9 June 2016 (09/06/2016) | 57.4787 | 57.5598 | 57.2777 | 57.6834 | 57.4806 |
| Wednesday 8 June 2016 (08/06/2016) | 57.5107 | 57.4249 | 57.2174 | 57.5296 | 57.3735 |
| Tuesday 7 June 2016 (07/06/2016) | 56.6915 | 57.3966 | 56.6405 | 57.4020 | 57.0213 |
| Monday 6 June 2016 (06/06/2016) | 55.7343 | 55.6971 | 55.3111 | 55.7872 | 55.5492 |
| Friday 3 June 2016 (03/06/2016) | 55.9412 | 55.9047 | 55.7158 | 56.1541 | 55.9350 |
| Thursday 2 June 2016 (02/06/2016) | 55.8581 | 55.7695 | 55.3446 | 55.8581 | 55.6014 |
| Wednesday 1 June 2016 (01/06/2016) | 55.8367 | 55.7479 | 55.6238 | 56.3790 | 56.0014 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 55.3562 | 55.7904 | 55.3293 | 55.9022 | 55.6158 |
| Monday 30 May 2016 (30/05/2016) | 55.6439 | 55.5438 | 55.4519 | 55.7214 | 55.5867 |
| Friday 27 May 2016 (27/05/2016) | 55.6094 | 55.7687 | 55.5492 | 55.7705 | 55.6599 |
| Thursday 26 May 2016 (26/05/2016) | 55.4110 | 55.4430 | 55.0576 | 55.5239 | 55.2908 |
| Wednesday 25 May 2016 (25/05/2016) | 55.5528 | 55.5851 | 55.4352 | 55.7600 | 55.5976 |
| Tuesday 24 May 2016 (24/05/2016) | 55.6038 | 55.6721 | 55.1883 | 55.6843 | 55.4363 |
| Monday 23 May 2016 (23/05/2016) | 55.6845 | 55.6436 | 55.5348 | 55.8435 | 55.6892 |
| Friday 20 May 2016 (20/05/2016) | 55.6930 | 55.5826 | 55.5565 | 55.8126 | 55.6846 |
| Thursday 19 May 2016 (19/05/2016) | 55.9914 | 56.0141 | 55.7227 | 56.0329 | 55.8778 |
| Wednesday 18 May 2016 (18/05/2016) | 56.5106 | 56.2266 | 56.0970 | 56.5445 | 56.3208 |
| Tuesday 17 May 2016 (17/05/2016) | 56.2572 | 56.5644 | 56.1957 | 56.8475 | 56.5216 |
| Monday 16 May 2016 (16/05/2016) | 56.0969 | 56.3122 | 56.0584 | 56.4012 | 56.2298 |
| Friday 13 May 2016 (13/05/2016) | 56.5392 | 56.4992 | 56.2663 | 56.5709 | 56.4186 |
| Thursday 12 May 2016 (12/05/2016) | 56.5035 | 56.3774 | 56.1103 | 56.5576 | 56.3340 |
| Wednesday 11 May 2016 (11/05/2016) | 56.5303 | 56.3842 | 56.2096 | 56.6996 | 56.4546 |
| Tuesday 10 May 2016 (10/05/2016) | 56.2304 | 56.6523 | 56.0998 | 56.6949 | 56.3974 |
| Monday 9 May 2016 (09/05/2016) | 56.8253 | 56.4326 | 56.2965 | 56.8838 | 56.5902 |
| Friday 6 May 2016 (06/05/2016) | 58.5431 | 57.7543 | 57.6868 | 58.3534 | 58.0201 |
| Thursday 5 May 2016 (05/05/2016) | 58.4644 | 58.5429 | 58.5425 | 58.6467 | 58.5946 |
| Wednesday 4 May 2016 (04/05/2016) | 58.6951 | 58.4690 | 58.6438 | 58.6647 | 58.6543 |
| Tuesday 3 May 2016 (03/05/2016) | 60.1156 | 58.7049 | 59.5676 | 59.9189 | 59.7433 |
| Monday 2 May 2016 (02/05/2016) | 59.6256 | 60.1176 | 59.7508 | 59.8356 | 59.7932 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 59.8258 | 59.6748 | 59.7165 | 59.8608 | 59.7887 |
| Thursday 28 April 2016 (28/04/2016) | 59.5351 | 59.8063 | 59.7103 | 59.8144 | 59.7624 |
| Wednesday 27 April 2016 (27/04/2016) | 60.7866 | 59.5254 | 59.5964 | 60.6319 | 60.1142 |
| Tuesday 26 April 2016 (26/04/2016) | 60.4425 | 60.7787 | 60.7669 | 60.4680 | 60.6175 |
| Monday 25 April 2016 (25/04/2016) | 60.1893 | 60.4526 | 60.4774 | 60.4432 | 60.4603 |
| Friday 22 April 2016 (22/04/2016) | 60.6459 | 60.4610 | 60.4434 | 60.8287 | 60.6361 |
| Thursday 21 April 2016 (21/04/2016) | 61.1408 | 60.6436 | 61.0731 | 61.2866 | 61.1799 |
| Wednesday 20 April 2016 (20/04/2016) | 61.2929 | 61.1268 | 61.1305 | 61.1912 | 61.1609 |
| Tuesday 19 April 2016 (19/04/2016) | 60.7935 | 61.2964 | 61.1981 | 60.9988 | 61.0985 |
| Monday 18 April 2016 (18/04/2016) | 59.9372 | 60.7930 | 60.3372 | 60.2767 | 60.3070 |
| Friday 15 April 2016 (15/04/2016) | 60.3364 | 60.5506 | 60.5269 | 60.5191 | 60.5230 |
| Thursday 14 April 2016 (14/04/2016) | 59.9944 | 60.3237 | 59.9027 | 60.3522 | 60.1275 |
| Wednesday 13 April 2016 (13/04/2016) | 60.2304 | 59.9665 | 60.0343 | 60.1767 | 60.1055 |
| Tuesday 12 April 2016 (12/04/2016) | 59.5922 | 60.2283 | 59.8640 | 60.0034 | 59.9337 |
| Monday 11 April 2016 (11/04/2016) | 59.1693 | 59.5853 | 59.4027 | 59.2705 | 59.3366 |
| Friday 8 April 2016 (08/04/2016) | 58.8472 | 59.1760 | 59.1231 | 59.1646 | 59.1439 |
| Thursday 7 April 2016 (07/04/2016) | 59.6013 | 58.8333 | 59.0483 | 59.5009 | 59.2746 |
| Wednesday 6 April 2016 (06/04/2016) | 59.1877 | 59.6073 | 59.1581 | 59.1979 | 59.1780 |
| Tuesday 5 April 2016 (05/04/2016) | 59.5560 | 59.1830 | 59.1822 | 59.3449 | 59.2636 |
| Monday 4 April 2016 (04/04/2016) | 60.0896 | 59.5494 | 59.7058 | 60.0704 | 59.8881 |
| Friday 1 April 2016 (01/04/2016) | 60.0128 | 60.1354 | 60.0079 | 60.0476 | 60.0278 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 60.1162 | 60.0352 | 60.1989 | 60.1835 | 60.1912 |
| Wednesday 30 March 2016 (30/03/2016) | 59.8324 | 60.1535 | 59.9933 | 60.0702 | 60.0318 |
| Tuesday 29 March 2016 (29/03/2016) | 59.1666 | 59.8306 | 59.4146 | 59.0960 | 59.2553 |
| Monday 28 March 2016 (28/03/2016) | 58.9031 | 59.1497 | 59.2041 | 58.9732 | 59.0887 |
| Friday 25 March 2016 (25/03/2016) | 59.0564 | 58.9070 | 58.8775 | 59.0888 | 58.9832 |
| Thursday 24 March 2016 (24/03/2016) | 58.9910 | 59.0520 | 59.0107 | 58.8675 | 58.9391 |
| Wednesday 23 March 2016 (23/03/2016) | 59.7095 | 58.9924 | 59.3746 | 59.3432 | 59.3589 |
| Tuesday 22 March 2016 (22/03/2016) | 59.3901 | 59.7454 | 59.3501 | 59.7627 | 59.5564 |
| Monday 21 March 2016 (21/03/2016) | 59.5316 | 59.4105 | 59.3995 | 59.6122 | 59.5059 |
| Friday 18 March 2016 (18/03/2016) | 59.9567 | 59.6742 | 59.6350 | 59.8702 | 59.7526 |
| Thursday 17 March 2016 (17/03/2016) | 59.1975 | 59.9536 | 59.8109 | 59.7782 | 59.7946 |
| Wednesday 16 March 2016 (16/03/2016) | 58.4712 | 59.2438 | 58.8306 | 58.4356 | 58.6331 |
| Tuesday 15 March 2016 (15/03/2016) | 58.9258 | 58.4729 | 58.7164 | 58.4834 | 58.5999 |
| Monday 14 March 2016 (14/03/2016) | 59.2116 | 58.9393 | 59.0627 | 59.1736 | 59.1182 |
| Friday 11 March 2016 (11/03/2016) | 58.4429 | 59.3548 | 59.0263 | 58.9865 | 59.0064 |
| Thursday 10 March 2016 (10/03/2016) | 58.7269 | 58.4464 | 58.3312 | 58.6529 | 58.4921 |
| Wednesday 9 March 2016 (09/03/2016) | 58.3428 | 58.7260 | 58.3191 | 58.8363 | 58.5777 |
| Tuesday 8 March 2016 (08/03/2016) | 58.6207 | 58.3535 | 58.2027 | 58.5058 | 58.3543 |
| Monday 7 March 2016 (07/03/2016) | 58.0093 | 58.6155 | 58.3217 | 58.3906 | 58.3562 |
| Friday 4 March 2016 (04/03/2016) | 57.7676 | 58.3067 | 57.8783 | 58.1551 | 58.0167 |
| Thursday 3 March 2016 (03/03/2016) | 57.2489 | 57.7811 | 57.6143 | 57.4531 | 57.5337 |
| Wednesday 2 March 2016 (02/03/2016) | 56.3292 | 57.2538 | 56.7584 | 56.6242 | 56.6913 |
| Tuesday 1 March 2016 (01/03/2016) | 56.0245 | 56.3164 | 56.0084 | 56.3186 | 56.1635 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 56.0147 | 56.0766 | 56.0183 | 56.1328 | 56.0756 |
| Friday 26 February 2016 (26/02/2016) | 56.7664 | 55.9427 | 56.4645 | 56.4478 | 56.4562 |
| Thursday 25 February 2016 (25/02/2016) | 56.5377 | 56.7897 | 56.3938 | 56.5415 | 56.4677 |
| Wednesday 24 February 2016 (24/02/2016) | 56.6447 | 56.5506 | 56.4149 | 56.6012 | 56.5081 |
| Tuesday 23 February 2016 (23/02/2016) | 56.8317 | 56.6521 | 56.6732 | 56.6574 | 56.6653 |
| Monday 22 February 2016 (22/02/2016) | 56.1887 | 56.8053 | 56.0669 | 56.6655 | 56.3662 |
| Friday 19 February 2016 (19/02/2016) | 56.1995 | 56.1386 | 55.8815 | 55.9388 | 55.9102 |
| Thursday 18 February 2016 (18/02/2016) | 56.3658 | 56.1671 | 56.1411 | 56.3615 | 56.2513 |
| Wednesday 17 February 2016 (17/02/2016) | 55.7684 | 56.3683 | 55.7981 | 56.2276 | 56.0129 |
| Tuesday 16 February 2016 (16/02/2016) | 56.0407 | 55.7571 | 56.1087 | 55.9589 | 56.0338 |
| Monday 15 February 2016 (15/02/2016) | 55.8559 | 56.0605 | 55.8575 | 56.0879 | 55.9727 |
| Friday 12 February 2016 (12/02/2016) | 55.8766 | 55.7785 | 55.7509 | 55.9130 | 55.8320 |
| Thursday 11 February 2016 (11/02/2016) | 55.9526 | 55.8780 | 55.5233 | 55.6652 | 55.5943 |
| Wednesday 10 February 2016 (10/02/2016) | 55.6680 | 55.9578 | 55.7021 | 55.9353 | 55.8187 |
| Tuesday 9 February 2016 (09/02/2016) | 55.8569 | 55.6726 | 55.2969 | 55.6995 | 55.4982 |
| Monday 8 February 2016 (08/02/2016) | 55.6149 | 55.8503 | 55.7630 | 55.6728 | 55.7179 |
| Friday 5 February 2016 (05/02/2016) | 56.6164 | 55.5856 | 55.8847 | 56.2999 | 56.0923 |
| Thursday 4 February 2016 (04/02/2016) | 56.4559 | 56.5881 | 56.5958 | 56.8622 | 56.7290 |
| Wednesday 3 February 2016 (03/02/2016) | 55.4523 | 56.4387 | 55.9920 | 55.6731 | 55.8326 |
| Tuesday 2 February 2016 (02/02/2016) | 55.7521 | 55.4450 | 55.4088 | 55.5904 | 55.4996 |
| Monday 1 February 2016 (01/02/2016) | 55.6067 | 55.7420 | 55.6686 | 55.6493 | 55.6590 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 55.5720 | 55.5086 | 55.6970 | 55.5364 | 55.6167 |
| Thursday 28 January 2016 (28/01/2016) | 55.1529 | 55.5794 | 55.5944 | 55.4270 | 55.5107 |
| Wednesday 27 January 2016 (27/01/2016) | 55.0497 | 55.1756 | 54.8947 | 55.4571 | 55.1759 |
| Tuesday 26 January 2016 (26/01/2016) | 54.5825 | 55.0554 | 54.8751 | 54.8355 | 54.8553 |
| Monday 25 January 2016 (25/01/2016) | 54.9663 | 54.5592 | 54.7777 | 54.9205 | 54.8491 |
| Friday 22 January 2016 (22/01/2016) | 54.9678 | 54.9841 | 55.1519 | 55.1339 | 55.1429 |
| Thursday 21 January 2016 (21/01/2016) | 54.3390 | 54.9560 | 54.1870 | 54.6425 | 54.4148 |
| Wednesday 20 January 2016 (20/01/2016) | 54.3821 | 54.3284 | 53.7930 | 54.2446 | 54.0188 |
| Tuesday 19 January 2016 (19/01/2016) | 53.8666 | 54.3775 | 53.9919 | 54.4284 | 54.2102 |
| Monday 18 January 2016 (18/01/2016) | 53.7484 | 53.8658 | 53.7865 | 54.2517 | 54.0191 |
| Friday 15 January 2016 (15/01/2016) | 54.8713 | 53.9301 | 54.2039 | 54.3896 | 54.2968 |
| Thursday 14 January 2016 (14/01/2016) | 54.6184 | 54.8757 | 54.3750 | 54.7536 | 54.5643 |
| Wednesday 13 January 2016 (13/01/2016) | 54.7967 | 54.6812 | 54.6491 | 55.1492 | 54.8992 |
| Tuesday 12 January 2016 (12/01/2016) | 54.8637 | 54.7941 | 54.6087 | 54.8545 | 54.7316 |
| Monday 11 January 2016 (11/01/2016) | 54.6238 | 54.8709 | 54.5698 | 54.9142 | 54.7420 |
| Friday 8 January 2016 (08/01/2016) | 54.9231 | 54.6944 | 54.9261 | 55.0866 | 55.0064 |
| Thursday 7 January 2016 (07/01/2016) | 55.4823 | 54.9149 | 54.9686 | 55.3051 | 55.1369 |
| Wednesday 6 January 2016 (06/01/2016) | 56.2129 | 55.4716 | 55.5229 | 56.0712 | 55.7971 |
| Tuesday 5 January 2016 (05/01/2016) | 56.4496 | 56.2175 | 56.2937 | 56.3433 | 56.3185 |
| Monday 4 January 2016 (04/01/2016) | 56.9937 | 56.4155 | 56.3426 | 56.9480 | 56.6453 |
| Friday 1 January 2016 (01/01/2016) | 56.9910 | 57.0978 | 56.9518 | 57.1762 | 57.0640 |