Australian Dollar-Bangladesh Taka History: 2015
Daily AUD/BDT rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 63.9105 on 19/01/2015
Lowest exchange rate of 2015: 54.0037 on 07/09/2015
Average exchange rate of 2015: 58.6061
Set AlertWhat was the Australian Dollar worth against the Bangladesh Taka on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 57.0034 | 56.9929 | 57.1915 | 57.0942 | 57.1429 |
| Wednesday 30 December 2015 (30/12/2015) | 57.0935 | 57.0263 | 57.1861 | 57.0600 | 57.1231 |
| Tuesday 29 December 2015 (29/12/2015) | 56.7613 | 57.1223 | 56.9905 | 57.1091 | 57.0498 |
| Monday 28 December 2015 (28/12/2015) | 57.2693 | 56.7613 | 57.0779 | 56.8953 | 56.9866 |
| Friday 25 December 2015 (25/12/2015) | 57.2098 | 57.1839 | 57.1048 | 57.3147 | 57.2098 |
| Thursday 24 December 2015 (24/12/2015) | 56.9609 | 57.1442 | 57.0637 | 57.1819 | 57.1228 |
| Wednesday 23 December 2015 (23/12/2015) | 56.5136 | 56.9409 | 56.6469 | 56.5263 | 56.5866 |
| Tuesday 22 December 2015 (22/12/2015) | 56.1761 | 56.5173 | 56.4918 | 56.5458 | 56.5188 |
| Monday 21 December 2015 (21/12/2015) | 56.1128 | 56.1791 | 56.8560 | 56.1925 | 56.5243 |
| Friday 18 December 2015 (18/12/2015) | 55.7831 | 56.1385 | 56.6360 | 56.2420 | 56.4390 |
| Thursday 17 December 2015 (17/12/2015) | 56.4804 | 55.7536 | 56.8052 | 56.2589 | 56.5321 |
| Wednesday 16 December 2015 (16/12/2015) | 56.2419 | 56.4344 | 56.7843 | 56.4916 | 56.6380 |
| Tuesday 15 December 2015 (15/12/2015) | 56.5810 | 56.2587 | 56.9099 | 56.4124 | 56.6612 |
| Monday 14 December 2015 (14/12/2015) | 56.2921 | 56.5763 | 56.5482 | 56.7551 | 56.6517 |
| Friday 11 December 2015 (11/12/2015) | 56.9286 | 56.2091 | 56.5065 | 56.8916 | 56.6991 |
| Thursday 10 December 2015 (10/12/2015) | 56.5169 | 56.9081 | 56.9826 | 57.1892 | 57.0859 |
| Wednesday 9 December 2015 (09/12/2015) | 56.3350 | 56.5225 | 56.3172 | 56.5054 | 56.4113 |
| Tuesday 8 December 2015 (08/12/2015) | 56.7953 | 56.3040 | 57.1043 | 56.4759 | 56.7901 |
| Monday 7 December 2015 (07/12/2015) | 57.3933 | 56.8043 | 57.5089 | 57.1902 | 57.3496 |
| Friday 4 December 2015 (04/12/2015) | 57.5374 | 57.3891 | 57.6886 | 57.5256 | 57.6071 |
| Thursday 3 December 2015 (03/12/2015) | 57.1853 | 57.5233 | 57.3292 | 57.4111 | 57.3702 |
| Wednesday 2 December 2015 (02/12/2015) | 57.2599 | 57.1832 | 57.8730 | 57.2445 | 57.5588 |
| Tuesday 1 December 2015 (01/12/2015) | 56.4861 | 57.2599 | 57.2302 | 57.1957 | 57.2130 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 56.1882 | 56.4704 | 56.8953 | 56.4876 | 56.6915 |
| Friday 27 November 2015 (27/11/2015) | 56.7811 | 56.8067 | 56.7051 | 55.8542 | 56.2797 |
| Thursday 26 November 2015 (26/11/2015) | 56.1589 | 55.9002 | 57.1815 | 56.0691 | 56.6253 |
| Wednesday 25 November 2015 (25/11/2015) | 56.0930 | 56.1783 | 57.0980 | 56.2823 | 56.6902 |
| Tuesday 24 November 2015 (24/11/2015) | 55.6798 | 56.0978 | 57.0457 | 56.0644 | 56.5551 |
| Monday 23 November 2015 (23/11/2015) | 56.0400 | 55.6663 | 56.8124 | 55.7684 | 56.2904 |
| Friday 20 November 2015 (20/11/2015) | 55.7108 | 56.0305 | 56.5657 | 56.0936 | 56.3297 |
| Thursday 19 November 2015 (19/11/2015) | 55.0908 | 55.7218 | 56.1509 | 55.6409 | 55.8959 |
| Wednesday 18 November 2015 (18/11/2015) | 55.5774 | 55.0874 | 56.6594 | 55.1051 | 55.8823 |
| Tuesday 17 November 2015 (17/11/2015) | 55.4023 | 55.5680 | 56.8320 | 55.5662 | 56.1991 |
| Monday 16 November 2015 (16/11/2015) | 55.5714 | 55.3995 | 56.6260 | 55.6815 | 56.1538 |
| Friday 13 November 2015 (13/11/2015) | 55.6468 | 55.6190 | 55.7515 | 55.7289 | 55.7402 |
| Thursday 12 November 2015 (12/11/2015) | 55.1430 | 55.6526 | 55.2040 | 55.8200 | 55.5120 |
| Wednesday 11 November 2015 (11/11/2015) | 54.8973 | 55.1616 | 55.0956 | 55.0911 | 55.0934 |
| Tuesday 10 November 2015 (10/11/2015) | 55.1028 | 54.8906 | 55.3484 | 55.1923 | 55.2704 |
| Monday 9 November 2015 (09/11/2015) | 54.9100 | 55.1007 | 55.3643 | 55.1282 | 55.2463 |
| Friday 6 November 2015 (06/11/2015) | 55.8491 | 55.1091 | 55.5203 | 55.5924 | 55.5564 |
| Thursday 5 November 2015 (05/11/2015) | 55.9251 | 55.8551 | 55.8069 | 55.9484 | 55.8777 |
| Wednesday 4 November 2015 (04/11/2015) | 56.3053 | 55.9372 | 56.4109 | 56.2953 | 56.3531 |
| Tuesday 3 November 2015 (03/11/2015) | 55.5978 | 56.3102 | 55.7492 | 55.9571 | 55.8532 |
| Monday 2 November 2015 (02/11/2015) | 55.4516 | 55.5761 | 55.7062 | 55.6047 | 55.6555 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 55.0730 | 55.5787 | 55.5077 | 55.3851 | 55.4464 |
| Thursday 29 October 2015 (29/10/2015) | 55.3953 | 55.0692 | 55.0419 | 55.3700 | 55.2060 |
| Wednesday 28 October 2015 (28/10/2015) | 55.9940 | 55.4183 | 55.4904 | 55.9347 | 55.7126 |
| Tuesday 27 October 2015 (27/10/2015) | 56.4152 | 56.0100 | 56.1290 | 56.3384 | 56.2337 |
| Monday 26 October 2015 (26/10/2015) | 56.1982 | 56.4084 | 56.3501 | 56.4439 | 56.3970 |
| Friday 23 October 2015 (23/10/2015) | 56.0977 | 56.1911 | 56.1356 | 56.4923 | 56.3140 |
| Thursday 22 October 2015 (22/10/2015) | 56.1356 | 56.1169 | 55.9752 | 56.2263 | 56.1008 |
| Wednesday 21 October 2015 (21/10/2015) | 56.5255 | 56.1580 | 56.1897 | 56.4588 | 56.3243 |
| Tuesday 20 October 2015 (20/10/2015) | 56.4479 | 56.5268 | 56.4904 | 56.6730 | 56.5817 |
| Monday 19 October 2015 (19/10/2015) | 56.4915 | 56.4503 | 56.4951 | 56.7173 | 56.6062 |
| Friday 16 October 2015 (16/10/2015) | 57.0728 | 56.6753 | 56.5581 | 57.0056 | 56.7819 |
| Thursday 15 October 2015 (15/10/2015) | 56.8360 | 57.1157 | 56.8780 | 57.1051 | 56.9916 |
| Wednesday 14 October 2015 (14/10/2015) | 56.3945 | 56.8059 | 56.6005 | 56.4088 | 56.5047 |
| Tuesday 13 October 2015 (13/10/2015) | 57.2276 | 56.4068 | 56.8147 | 56.7445 | 56.7796 |
| Monday 12 October 2015 (12/10/2015) | 56.9372 | 57.2386 | 57.0087 | 57.3058 | 57.1573 |
| Friday 9 October 2015 (09/10/2015) | 56.4838 | 56.9669 | 56.4707 | 57.0648 | 56.7678 |
| Thursday 8 October 2015 (08/10/2015) | 56.0596 | 56.4617 | 55.8949 | 56.2522 | 56.0736 |
| Wednesday 7 October 2015 (07/10/2015) | 55.7665 | 56.0648 | 55.9995 | 56.0281 | 56.0138 |
| Tuesday 6 October 2015 (06/10/2015) | 55.1616 | 55.7765 | 55.3340 | 55.4407 | 55.3874 |
| Monday 5 October 2015 (05/10/2015) | 54.9311 | 55.1595 | 54.9280 | 55.2398 | 55.0839 |
| Friday 2 October 2015 (02/10/2015) | 54.7291 | 54.7912 | 54.5608 | 54.8759 | 54.7184 |
| Thursday 1 October 2015 (01/10/2015) | 54.6322 | 54.7270 | 54.6517 | 54.9911 | 54.8214 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 54.3378 | 54.6314 | 54.5011 | 54.6887 | 54.5949 |
| Tuesday 29 September 2015 (29/09/2015) | 54.4286 | 54.3270 | 54.0443 | 54.5563 | 54.3003 |
| Monday 28 September 2015 (28/09/2015) | 54.7374 | 54.4355 | 54.4695 | 54.6484 | 54.5590 |
| Friday 25 September 2015 (25/09/2015) | 54.6989 | 54.7399 | 54.3839 | 54.7228 | 54.5534 |
| Thursday 24 September 2015 (24/09/2015) | 54.5257 | 54.7014 | 54.0762 | 54.6992 | 54.3877 |
| Wednesday 23 September 2015 (23/09/2015) | 55.2118 | 54.5194 | 54.7135 | 54.8335 | 54.7735 |
| Tuesday 22 September 2015 (22/09/2015) | 55.5364 | 55.2172 | 55.4051 | 55.2333 | 55.3192 |
| Monday 21 September 2015 (21/09/2015) | 55.9238 | 55.5377 | 55.6074 | 55.8950 | 55.7512 |
| Friday 18 September 2015 (18/09/2015) | 55.8584 | 55.9747 | 56.0261 | 56.3115 | 56.1688 |
| Thursday 17 September 2015 (17/09/2015) | 56.0645 | 55.8733 | 55.8982 | 56.1423 | 56.0203 |
| Wednesday 16 September 2015 (16/09/2015) | 55.5263 | 56.0294 | 55.9249 | 55.8371 | 55.8810 |
| Tuesday 15 September 2015 (15/09/2015) | 55.5666 | 55.5243 | 55.3424 | 55.5638 | 55.4531 |
| Monday 14 September 2015 (14/09/2015) | 55.1733 | 55.5576 | 55.0598 | 55.6480 | 55.3539 |
| Friday 11 September 2015 (11/09/2015) | 55.0522 | 55.1910 | 54.9003 | 55.0892 | 54.9948 |
| Thursday 10 September 2015 (10/09/2015) | 54.6489 | 55.0548 | 54.5240 | 55.0519 | 54.7880 |
| Wednesday 9 September 2015 (09/09/2015) | 54.6531 | 54.6344 | 54.6534 | 54.8152 | 54.7343 |
| Tuesday 8 September 2015 (08/09/2015) | 53.8997 | 54.6648 | 54.2656 | 54.4317 | 54.3487 |
| Monday 7 September 2015 (07/09/2015) | 53.9384 | 53.9206 | 53.9078 | 54.0037 | 53.9558 |
| Friday 4 September 2015 (04/09/2015) | 54.6510 | 53.7820 | 53.9935 | 54.3797 | 54.1866 |
| Thursday 3 September 2015 (03/09/2015) | 54.7988 | 54.6400 | 54.5290 | 54.7995 | 54.6643 |
| Wednesday 2 September 2015 (02/09/2015) | 54.6258 | 54.7998 | 54.4436 | 54.6696 | 54.5566 |
| Tuesday 1 September 2015 (01/09/2015) | 55.3967 | 54.6305 | 54.9583 | 55.3588 | 55.1586 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 55.6964 | 55.3992 | 55.3790 | 55.5444 | 55.4617 |
| Friday 28 August 2015 (28/08/2015) | 55.7977 | 55.8573 | 55.7064 | 55.8502 | 55.7783 |
| Thursday 27 August 2015 (27/08/2015) | 55.4787 | 55.7985 | 55.3206 | 55.8349 | 55.5778 |
| Wednesday 26 August 2015 (26/08/2015) | 55.4967 | 55.4760 | 55.2969 | 55.4562 | 55.3766 |
| Tuesday 25 August 2015 (25/08/2015) | 55.7428 | 55.4987 | 55.6845 | 56.0787 | 55.8816 |
| Monday 24 August 2015 (24/08/2015) | 56.8360 | 55.7292 | 54.8806 | 56.7163 | 55.7985 |
| Friday 21 August 2015 (21/08/2015) | 57.1312 | 56.9652 | 56.8553 | 57.1673 | 57.0113 |
| Thursday 20 August 2015 (20/08/2015) | 57.2202 | 57.1188 | 56.8997 | 57.0372 | 56.9685 |
| Wednesday 19 August 2015 (19/08/2015) | 57.1470 | 57.2300 | 57.0534 | 57.2155 | 57.1345 |
| Tuesday 18 August 2015 (18/08/2015) | 57.3952 | 57.1552 | 57.0366 | 57.3627 | 57.1997 |
| Monday 17 August 2015 (17/08/2015) | 57.4510 | 57.3858 | 57.3078 | 57.4604 | 57.3841 |
| Friday 14 August 2015 (14/08/2015) | 57.3044 | 57.5772 | 57.4087 | 57.4271 | 57.4179 |
| Thursday 13 August 2015 (13/08/2015) | 57.4466 | 57.2971 | 57.0546 | 57.5057 | 57.2802 |
| Wednesday 12 August 2015 (12/08/2015) | 56.8564 | 57.4629 | 56.6122 | 57.1785 | 56.8954 |
| Tuesday 11 August 2015 (11/08/2015) | 57.7017 | 56.8118 | 56.7922 | 57.6896 | 57.2409 |
| Monday 10 August 2015 (10/08/2015) | 57.7554 | 57.6801 | 57.6294 | 57.4664 | 57.5479 |
| Friday 7 August 2015 (07/08/2015) | 57.2085 | 57.7985 | 57.1877 | 57.5494 | 57.3686 |
| Thursday 6 August 2015 (06/08/2015) | 57.2944 | 57.2090 | 57.0201 | 57.0773 | 57.0487 |
| Wednesday 5 August 2015 (05/08/2015) | 57.4655 | 57.3004 | 57.2964 | 57.3222 | 57.3093 |
| Tuesday 4 August 2015 (04/08/2015) | 56.7454 | 57.4694 | 56.7475 | 57.6762 | 57.2119 |
| Monday 3 August 2015 (03/08/2015) | 56.9702 | 56.7347 | 56.7016 | 56.7173 | 56.7095 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 56.7674 | 56.9235 | 56.6599 | 56.9486 | 56.8043 |
| Thursday 30 July 2015 (30/07/2015) | 56.7437 | 56.7732 | 56.5626 | 56.8115 | 56.6871 |
| Wednesday 29 July 2015 (29/07/2015) | 57.0724 | 56.7451 | 56.8942 | 57.1042 | 56.9992 |
| Tuesday 28 July 2015 (28/07/2015) | 56.5422 | 57.0569 | 56.6903 | 56.8046 | 56.7475 |
| Monday 27 July 2015 (27/07/2015) | 56.6179 | 56.5375 | 56.6403 | 56.6977 | 56.6690 |
| Friday 24 July 2015 (24/07/2015) | 57.2327 | 56.6929 | 56.6177 | 57.0745 | 56.8461 |
| Thursday 23 July 2015 (23/07/2015) | 57.4344 | 57.2308 | 57.4181 | 57.4019 | 57.4100 |
| Wednesday 22 July 2015 (22/07/2015) | 57.6971 | 57.4186 | 57.3373 | 57.7634 | 57.5504 |
| Tuesday 21 July 2015 (21/07/2015) | 57.3470 | 57.7062 | 57.1402 | 57.7418 | 57.4410 |
| Monday 20 July 2015 (20/07/2015) | 57.3566 | 57.3352 | 57.1366 | 57.3399 | 57.2383 |
| Friday 17 July 2015 (17/07/2015) | 57.5775 | 57.3513 | 57.4738 | 57.5655 | 57.5197 |
| Thursday 16 July 2015 (16/07/2015) | 57.4234 | 57.5749 | 57.2882 | 57.6823 | 57.4853 |
| Wednesday 15 July 2015 (15/07/2015) | 57.9794 | 57.4174 | 57.3370 | 58.0132 | 57.6751 |
| Tuesday 14 July 2015 (14/07/2015) | 57.6624 | 57.9705 | 57.9499 | 57.7510 | 57.8505 |
| Monday 13 July 2015 (13/07/2015) | 57.7324 | 57.6478 | 57.6486 | 57.9591 | 57.8039 |
| Friday 10 July 2015 (10/07/2015) | 57.9823 | 58.0154 | 57.7942 | 58.2093 | 58.0018 |
| Thursday 9 July 2015 (09/07/2015) | 57.7757 | 57.9828 | 57.7085 | 58.1326 | 57.9206 |
| Wednesday 8 July 2015 (08/07/2015) | 58.0190 | 57.7652 | 57.5101 | 57.8278 | 57.6690 |
| Tuesday 7 July 2015 (07/07/2015) | 58.3594 | 58.0134 | 58.0238 | 57.9065 | 57.9652 |
| Monday 6 July 2015 (06/07/2015) | 58.2502 | 58.3671 | 58.3397 | 58.3469 | 58.3433 |
| Friday 3 July 2015 (03/07/2015) | 59.4358 | 58.5540 | 58.4667 | 59.3808 | 58.9238 |
| Thursday 2 July 2015 (02/07/2015) | 59.5383 | 59.4371 | 59.2288 | 59.4225 | 59.3257 |
| Wednesday 1 July 2015 (01/07/2015) | 59.9662 | 59.5173 | 59.8517 | 59.8619 | 59.8568 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 59.7426 | 60.0087 | 59.8065 | 59.9236 | 59.8651 |
| Monday 29 June 2015 (29/06/2015) | 59.3997 | 59.8076 | 59.4161 | 59.6358 | 59.5260 |
| Friday 26 June 2015 (26/06/2015) | 60.2099 | 59.6268 | 59.5009 | 60.1181 | 59.8095 |
| Thursday 25 June 2015 (25/06/2015) | 59.9969 | 60.2088 | 60.1276 | 60.2490 | 60.1883 |
| Wednesday 24 June 2015 (24/06/2015) | 60.2545 | 60.0004 | 60.0972 | 60.1490 | 60.1231 |
| Tuesday 23 June 2015 (23/06/2015) | 60.1757 | 60.2437 | 60.0970 | 60.2503 | 60.1737 |
| Monday 22 June 2015 (22/06/2015) | 60.5324 | 60.1806 | 60.4133 | 60.4501 | 60.4317 |
| Friday 19 June 2015 (19/06/2015) | 60.7261 | 60.5090 | 60.3590 | 60.6203 | 60.4897 |
| Thursday 18 June 2015 (18/06/2015) | 60.2643 | 60.7411 | 60.2972 | 60.6835 | 60.4904 |
| Wednesday 17 June 2015 (17/06/2015) | 60.3644 | 60.2572 | 60.0363 | 60.2741 | 60.1552 |
| Tuesday 16 June 2015 (16/06/2015) | 60.4137 | 60.3648 | 60.3001 | 60.2710 | 60.2856 |
| Monday 15 June 2015 (15/06/2015) | 60.3492 | 60.4233 | 60.2135 | 60.3489 | 60.2812 |
| Friday 12 June 2015 (12/06/2015) | 60.3526 | 60.1118 | 60.1197 | 60.1847 | 60.1522 |
| Thursday 11 June 2015 (11/06/2015) | 60.3929 | 60.3577 | 59.9711 | 60.3512 | 60.1612 |
| Wednesday 10 June 2015 (10/06/2015) | 59.8540 | 60.4276 | 60.1654 | 60.1230 | 60.1442 |
| Tuesday 9 June 2015 (09/06/2015) | 59.8898 | 59.8547 | 59.7315 | 59.8203 | 59.7759 |
| Monday 8 June 2015 (08/06/2015) | 59.4040 | 59.9414 | 59.5054 | 59.4060 | 59.4557 |
| Friday 5 June 2015 (05/06/2015) | 59.8571 | 59.3411 | 59.6251 | 59.6843 | 59.6547 |
| Thursday 4 June 2015 (04/06/2015) | 60.6226 | 59.8602 | 59.9425 | 60.4055 | 60.1740 |
| Wednesday 3 June 2015 (03/06/2015) | 60.5222 | 60.6051 | 60.4994 | 60.5370 | 60.5182 |
| Tuesday 2 June 2015 (02/06/2015) | 59.2324 | 60.5020 | 59.8408 | 59.8830 | 59.8619 |
| Monday 1 June 2015 (01/06/2015) | 59.4222 | 59.2559 | 59.4391 | 59.3831 | 59.4111 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 59.5624 | 59.5370 | 59.5374 | 59.5326 | 59.5350 |
| Thursday 28 May 2015 (28/05/2015) | 60.1745 | 59.5378 | 59.6570 | 60.0333 | 59.8452 |
| Wednesday 27 May 2015 (27/05/2015) | 60.2145 | 60.1630 | 60.1321 | 60.0615 | 60.0968 |
| Tuesday 26 May 2015 (26/05/2015) | 60.9303 | 60.2288 | 60.5146 | 60.5782 | 60.5464 |
| Monday 25 May 2015 (25/05/2015) | 60.8462 | 60.9306 | 60.8106 | 60.8896 | 60.8501 |
| Friday 22 May 2015 (22/05/2015) | 61.4651 | 61.0118 | 61.3689 | 60.9487 | 61.1588 |
| Thursday 21 May 2015 (21/05/2015) | 61.3034 | 61.4488 | 61.3359 | 61.4611 | 61.3985 |
| Wednesday 20 May 2015 (20/05/2015) | 61.6225 | 61.3321 | 61.4188 | 61.5425 | 61.4807 |
| Tuesday 19 May 2015 (19/05/2015) | 62.2320 | 61.6122 | 62.0191 | 61.9349 | 61.9770 |
| Monday 18 May 2015 (18/05/2015) | 62.5715 | 62.2336 | 62.2993 | 62.1570 | 62.2282 |
| Friday 15 May 2015 (15/05/2015) | 62.9423 | 62.6611 | 62.5788 | 62.6728 | 62.6258 |
| Thursday 14 May 2015 (14/05/2015) | 63.1627 | 62.9459 | 62.9729 | 63.3663 | 63.1696 |
| Wednesday 13 May 2015 (13/05/2015) | 62.0995 | 63.1476 | 62.2315 | 62.8675 | 62.5495 |
| Tuesday 12 May 2015 (12/05/2015) | 61.3657 | 62.1014 | 61.8971 | 61.6445 | 61.7708 |
| Monday 11 May 2015 (11/05/2015) | 61.6978 | 61.3732 | 61.4590 | 61.5192 | 61.4891 |
| Friday 8 May 2015 (08/05/2015) | 61.5798 | 61.7583 | 61.3707 | 61.5986 | 61.4847 |
| Thursday 7 May 2015 (07/05/2015) | 61.9989 | 61.6442 | 61.5206 | 61.9632 | 61.7419 |
| Wednesday 6 May 2015 (06/05/2015) | 61.8768 | 61.9875 | 62.1675 | 62.1131 | 62.1403 |
| Tuesday 5 May 2015 (05/05/2015) | 61.0720 | 61.8745 | 61.0657 | 61.5010 | 61.2834 |
| Monday 4 May 2015 (04/05/2015) | 61.0241 | 61.0781 | 60.8144 | 61.0840 | 60.9492 |
| Friday 1 May 2015 (01/05/2015) | 61.5931 | 61.1372 | 61.4285 | 61.0696 | 61.2491 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 62.3998 | 61.6195 | 61.8340 | 61.9600 | 61.8970 |
| Wednesday 29 April 2015 (29/04/2015) | 62.5124 | 62.3985 | 62.5752 | 62.4267 | 62.5010 |
| Tuesday 28 April 2015 (28/04/2015) | 61.1494 | 62.5114 | 61.5128 | 61.8525 | 61.6827 |
| Monday 27 April 2015 (27/04/2015) | 60.9532 | 61.1337 | 61.1211 | 60.9133 | 61.0172 |
| Friday 24 April 2015 (24/04/2015) | 60.6289 | 60.9252 | 60.7988 | 60.1037 | 60.4513 |
| Thursday 23 April 2015 (23/04/2015) | 60.4315 | 60.6225 | 60.3437 | 59.8481 | 60.0959 |
| Wednesday 22 April 2015 (22/04/2015) | 60.0783 | 60.4498 | 60.4498 | 60.0686 | 60.2592 |
| Tuesday 21 April 2015 (21/04/2015) | 60.1950 | 60.0809 | 60.2020 | 59.4582 | 59.8301 |
| Monday 20 April 2015 (20/04/2015) | 60.9861 | 60.2037 | 60.3085 | 60.2455 | 60.2770 |
| Friday 17 April 2015 (17/04/2015) | 60.7815 | 60.5885 | 60.5559 | 60.2418 | 60.3989 |
| Thursday 16 April 2015 (16/04/2015) | 59.8501 | 60.7556 | 60.2901 | 59.8699 | 60.0800 |
| Wednesday 15 April 2015 (15/04/2015) | 59.4203 | 59.8495 | 59.4585 | 58.7222 | 59.0904 |
| Tuesday 14 April 2015 (14/04/2015) | 59.1451 | 59.4049 | 59.4273 | 58.6196 | 59.0235 |
| Monday 13 April 2015 (13/04/2015) | 59.7534 | 59.1425 | 59.0568 | 59.0707 | 59.0638 |
| Friday 10 April 2015 (10/04/2015) | 59.8478 | 59.8519 | 59.9258 | 59.2025 | 59.5642 |
| Thursday 9 April 2015 (09/04/2015) | 59.8700 | 59.9300 | 59.7747 | 59.6906 | 59.7327 |
| Wednesday 8 April 2015 (08/04/2015) | 59.4689 | 59.8661 | 59.9793 | 59.3221 | 59.6507 |
| Tuesday 7 April 2015 (07/04/2015) | 59.1701 | 59.4682 | 59.1213 | 59.2803 | 59.2008 |
| Monday 6 April 2015 (06/04/2015) | 59.5275 | 59.1834 | 59.4601 | 59.0380 | 59.2491 |
| Friday 3 April 2015 (03/04/2015) | 59.1392 | 59.4579 | 59.4520 | 59.7099 | 59.5810 |
| Thursday 2 April 2015 (02/04/2015) | 59.2242 | 59.1292 | 58.8907 | 58.7676 | 58.8292 |
| Wednesday 1 April 2015 (01/04/2015) | 59.2710 | 59.2230 | 59.2792 | 59.3254 | 59.3023 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 59.6120 | 59.2750 | 59.3418 | 58.9182 | 59.1300 |
| Monday 30 March 2015 (30/03/2015) | 60.2735 | 59.5666 | 59.8680 | 59.5041 | 59.6861 |
| Friday 27 March 2015 (27/03/2015) | 60.9996 | 60.3705 | 60.4720 | 60.3441 | 60.4081 |
| Thursday 26 March 2015 (26/03/2015) | 61.1158 | 60.9973 | 61.1024 | 60.7487 | 60.9256 |
| Wednesday 25 March 2015 (25/03/2015) | 61.3685 | 61.1091 | 61.2356 | 60.6231 | 60.9294 |
| Tuesday 24 March 2015 (24/03/2015) | 61.4078 | 61.3701 | 61.2222 | 60.7427 | 60.9825 |
| Monday 23 March 2015 (23/03/2015) | 60.6384 | 61.3840 | 60.6886 | 60.2287 | 60.4587 |
| Friday 20 March 2015 (20/03/2015) | 59.5848 | 60.5212 | 60.4577 | 59.3260 | 59.8919 |
| Thursday 19 March 2015 (19/03/2015) | 60.6330 | 59.5730 | 60.0734 | 59.1867 | 59.6301 |
| Wednesday 18 March 2015 (18/03/2015) | 59.3450 | 60.7352 | 60.6269 | 58.9847 | 59.8058 |
| Tuesday 17 March 2015 (17/03/2015) | 59.5332 | 59.3309 | 59.3712 | 59.1277 | 59.2495 |
| Monday 16 March 2015 (16/03/2015) | 59.3906 | 59.5251 | 59.5460 | 58.9091 | 59.2276 |
| Friday 13 March 2015 (13/03/2015) | 60.0667 | 59.5098 | 59.7922 | 59.3506 | 59.5714 |
| Thursday 12 March 2015 (12/03/2015) | 59.1723 | 60.0255 | 59.3162 | 59.7217 | 59.5190 |
| Wednesday 11 March 2015 (11/03/2015) | 59.4145 | 59.1614 | 59.1876 | 59.0162 | 59.1019 |
| Tuesday 10 March 2015 (10/03/2015) | 59.9227 | 59.4114 | 59.3782 | 59.1629 | 59.2706 |
| Monday 9 March 2015 (09/03/2015) | 59.9643 | 59.9221 | 59.9470 | 59.5124 | 59.7297 |
| Friday 6 March 2015 (06/03/2015) | 60.4627 | 60.0738 | 60.5303 | 60.4450 | 60.4877 |
| Thursday 5 March 2015 (05/03/2015) | 60.9598 | 60.4678 | 60.6049 | 60.1998 | 60.4024 |
| Wednesday 4 March 2015 (04/03/2015) | 60.9356 | 60.9475 | 60.7848 | 60.4501 | 60.6175 |
| Tuesday 3 March 2015 (03/03/2015) | 60.5265 | 60.9162 | 60.5370 | 60.2529 | 60.3950 |
| Monday 2 March 2015 (02/03/2015) | 60.9115 | 60.5141 | 60.5581 | 60.2208 | 60.3895 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 60.7111 | 60.8944 | 60.7357 | 60.4346 | 60.5852 |
| Thursday 26 February 2015 (26/02/2015) | 61.4791 | 60.7276 | 61.1512 | 60.9706 | 61.0609 |
| Wednesday 25 February 2015 (25/02/2015) | 61.0208 | 61.4731 | 61.2693 | 60.8071 | 61.0382 |
| Tuesday 24 February 2015 (24/02/2015) | 60.7886 | 61.0410 | 60.4291 | 60.3529 | 60.3910 |
| Monday 23 February 2015 (23/02/2015) | 61.1162 | 60.8050 | 60.7391 | 60.2535 | 60.4963 |
| Friday 20 February 2015 (20/02/2015) | 60.6715 | 61.1064 | 60.7408 | 60.6075 | 60.6742 |
| Thursday 19 February 2015 (19/02/2015) | 60.8585 | 60.6740 | 60.4931 | 60.2797 | 60.3864 |
| Wednesday 18 February 2015 (18/02/2015) | 60.9501 | 60.9750 | 60.7718 | 60.2411 | 60.5065 |
| Tuesday 17 February 2015 (17/02/2015) | 60.5772 | 60.8697 | 60.4195 | 60.7578 | 60.5887 |
| Monday 16 February 2015 (16/02/2015) | 60.5727 | 60.4992 | 60.5414 | 60.1478 | 60.3446 |
| Friday 13 February 2015 (13/02/2015) | 60.2850 | 60.4850 | 60.2917 | 60.0333 | 60.1625 |
| Thursday 12 February 2015 (12/02/2015) | 60.0208 | 60.2878 | 59.9238 | 59.4657 | 59.6948 |
| Wednesday 11 February 2015 (11/02/2015) | 60.5002 | 60.0028 | 60.1005 | 59.9356 | 60.0181 |
| Tuesday 10 February 2015 (10/02/2015) | 60.8132 | 60.5014 | 60.5013 | 60.3214 | 60.4114 |
| Monday 9 February 2015 (09/02/2015) | 60.4329 | 60.8228 | 60.4475 | 60.2667 | 60.3571 |
| Friday 6 February 2015 (06/02/2015) | 60.8632 | 60.7505 | 60.7615 | 60.7363 | 60.7489 |
| Thursday 5 February 2015 (05/02/2015) | 60.5618 | 60.8728 | 60.7820 | 60.1378 | 60.4599 |
| Wednesday 4 February 2015 (04/02/2015) | 60.7308 | 60.5358 | 60.3387 | 60.4199 | 60.3793 |
| Tuesday 3 February 2015 (03/02/2015) | 60.7517 | 60.7411 | 60.0605 | 60.2607 | 60.1606 |
| Monday 2 February 2015 (02/02/2015) | 60.1343 | 60.7583 | 60.1790 | 60.3749 | 60.2770 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 60.1661 | 60.3157 | 59.9633 | 60.1945 | 60.0789 |
| Thursday 29 January 2015 (29/01/2015) | 61.5544 | 60.1712 | 60.5689 | 60.8458 | 60.7074 |
| Wednesday 28 January 2015 (28/01/2015) | 61.7430 | 61.5613 | 61.6766 | 61.8724 | 61.7745 |
| Tuesday 27 January 2015 (27/01/2015) | 61.6933 | 61.7548 | 61.6922 | 61.3125 | 61.5024 |
| Monday 26 January 2015 (26/01/2015) | 61.3697 | 61.6812 | 61.6186 | 61.6502 | 61.6344 |
| Friday 23 January 2015 (23/01/2015) | 62.4365 | 61.6469 | 61.6013 | 61.9575 | 61.7794 |
| Thursday 22 January 2015 (22/01/2015) | 62.9914 | 62.4185 | 62.9534 | 62.9046 | 62.9290 |
| Wednesday 21 January 2015 (21/01/2015) | 63.6652 | 62.9750 | 63.1580 | 63.2835 | 63.2208 |
| Tuesday 20 January 2015 (20/01/2015) | 63.9235 | 63.6534 | 63.6365 | 63.4343 | 63.5354 |
| Monday 19 January 2015 (19/01/2015) | 63.9869 | 63.9296 | 63.9105 | 63.4775 | 63.6940 |
| Friday 16 January 2015 (16/01/2015) | 64.0379 | 64.1282 | 63.9092 | 63.7079 | 63.8086 |
| Thursday 15 January 2015 (15/01/2015) | 63.4964 | 64.0199 | 63.4301 | 63.7577 | 63.5939 |
| Wednesday 14 January 2015 (14/01/2015) | 63.5863 | 63.4975 | 63.2775 | 63.1008 | 63.1892 |
| Tuesday 13 January 2015 (13/01/2015) | 63.5027 | 63.5759 | 63.4219 | 63.0159 | 63.2189 |
| Monday 12 January 2015 (12/01/2015) | 63.9011 | 63.4832 | 63.4946 | 63.5400 | 63.5173 |
| Friday 9 January 2015 (09/01/2015) | 63.1765 | 63.8783 | 63.3116 | 63.0785 | 63.1951 |
| Thursday 8 January 2015 (08/01/2015) | 62.8532 | 63.1849 | 62.8691 | 62.7172 | 62.7932 |
| Wednesday 7 January 2015 (07/01/2015) | 63.1559 | 62.8476 | 62.9459 | 62.4485 | 62.6972 |
| Tuesday 6 January 2015 (06/01/2015) | 62.9895 | 63.1495 | 63.0259 | 62.9253 | 62.9756 |
| Monday 5 January 2015 (05/01/2015) | 62.9385 | 63.0521 | 62.8083 | 62.8328 | 62.8206 |
| Friday 2 January 2015 (02/01/2015) | 63.6589 | 63.0759 | 63.4479 | 63.0920 | 63.2700 |
| Thursday 1 January 2015 (01/01/2015) | 63.6202 | 63.7205 | 63.5876 | 63.2291 | 63.4084 |