Australian Dollar-Bangladesh Taka History: 2014
Daily AUD/BDT rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 73.462 on 01/07/2014
Lowest exchange rate of 2014: 62.7886 on 24/12/2014
Average exchange rate of 2014: 69.959
Set AlertWhat was the Australian Dollar worth against the Bangladesh Taka on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 63.7463 | 63.6134 | 63.6429 | 63.3815 | 63.5122 |
| Tuesday 30 December 2014 (30/12/2014) | 63.3831 | 63.7498 | 63.5245 | 63.1829 | 63.3537 |
| Monday 29 December 2014 (29/12/2014) | 63.3436 | 63.3935 | 63.3143 | 63.1163 | 63.2153 |
| Friday 26 December 2014 (26/12/2014) | 63.3135 | 63.3047 | 63.2026 | 62.8812 | 63.0419 |
| Thursday 25 December 2014 (25/12/2014) | 63.2345 | 63.2679 | 63.1520 | 63.3500 | 63.2510 |
| Wednesday 24 December 2014 (24/12/2014) | 63.1278 | 63.2162 | 63.1878 | 62.7886 | 62.9882 |
| Tuesday 23 December 2014 (23/12/2014) | 63.4055 | 63.1256 | 63.1027 | 62.9043 | 63.0035 |
| Monday 22 December 2014 (22/12/2014) | 62.9616 | 63.4163 | 63.4192 | 63.0412 | 63.2302 |
| Friday 19 December 2014 (19/12/2014) | 63.1803 | 62.9495 | 63.1266 | 63.0782 | 63.1024 |
| Thursday 18 December 2014 (18/12/2014) | 62.7807 | 63.1607 | 63.1535 | 63.0328 | 63.0932 |
| Wednesday 17 December 2014 (17/12/2014) | 63.5583 | 62.7888 | 63.2127 | 63.1425 | 63.1776 |
| Tuesday 16 December 2014 (16/12/2014) | 63.4677 | 63.5576 | 63.5678 | 63.6782 | 63.6230 |
| Monday 15 December 2014 (15/12/2014) | 63.6469 | 63.5001 | 63.5602 | 63.5906 | 63.5754 |
| Friday 12 December 2014 (12/12/2014) | 63.8438 | 63.7811 | 63.7705 | 63.9419 | 63.8562 |
| Thursday 11 December 2014 (11/12/2014) | 64.3475 | 63.8411 | 63.8653 | 64.3509 | 64.1081 |
| Wednesday 10 December 2014 (10/12/2014) | 64.1434 | 64.3608 | 64.2604 | 64.3533 | 64.3069 |
| Tuesday 9 December 2014 (09/12/2014) | 64.1096 | 64.1498 | 63.9793 | 64.2654 | 64.1224 |
| Monday 8 December 2014 (08/12/2014) | 64.0900 | 64.1471 | 64.2122 | 64.1265 | 64.1694 |
| Friday 5 December 2014 (05/12/2014) | 64.8215 | 64.3557 | 64.5721 | 64.5341 | 64.5531 |
| Thursday 4 December 2014 (04/12/2014) | 64.9674 | 64.8346 | 65.0099 | 64.9185 | 64.9642 |
| Wednesday 3 December 2014 (03/12/2014) | 65.3141 | 64.9560 | 65.1925 | 65.2875 | 65.2400 |
| Tuesday 2 December 2014 (02/12/2014) | 65.7450 | 65.3271 | 65.8225 | 65.6542 | 65.7384 |
| Monday 1 December 2014 (01/12/2014) | 65.4778 | 65.7362 | 65.6947 | 65.3171 | 65.5059 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 65.9976 | 65.7989 | 65.7951 | 65.9058 | 65.8505 |
| Thursday 27 November 2014 (27/11/2014) | 66.1221 | 66.0845 | 66.2537 | 66.2313 | 66.2425 |
| Wednesday 26 November 2014 (26/11/2014) | 65.9638 | 66.1129 | 65.8135 | 66.0215 | 65.9175 |
| Tuesday 25 November 2014 (25/11/2014) | 66.5926 | 65.9566 | 65.9230 | 66.3736 | 66.1483 |
| Monday 24 November 2014 (24/11/2014) | 67.0479 | 66.5864 | 66.5616 | 67.1675 | 66.8646 |
| Friday 21 November 2014 (21/11/2014) | 66.7150 | 66.9427 | 66.6557 | 67.1830 | 66.9194 |
| Thursday 20 November 2014 (20/11/2014) | 66.5936 | 66.7147 | 66.5567 | 66.4101 | 66.4834 |
| Wednesday 19 November 2014 (19/11/2014) | 67.4528 | 66.5864 | 66.6674 | 66.9957 | 66.8316 |
| Tuesday 18 November 2014 (18/11/2014) | 67.3362 | 67.4666 | 67.2711 | 67.3096 | 67.2904 |
| Monday 17 November 2014 (17/11/2014) | 67.8241 | 67.3219 | 67.6312 | 67.4271 | 67.5292 |
| Friday 14 November 2014 (14/11/2014) | 67.3934 | 67.7118 | 67.2637 | 67.4252 | 67.3445 |
| Thursday 13 November 2014 (13/11/2014) | 67.4115 | 67.3952 | 67.1506 | 67.3843 | 67.2675 |
| Wednesday 12 November 2014 (12/11/2014) | 67.2307 | 67.4076 | 67.1045 | 67.4198 | 67.2622 |
| Tuesday 11 November 2014 (11/11/2014) | 66.6157 | 67.2290 | 66.8355 | 66.4895 | 66.6625 |
| Monday 10 November 2014 (10/11/2014) | 66.9331 | 66.6096 | 66.8340 | 66.5871 | 66.7106 |
| Friday 7 November 2014 (07/11/2014) | 66.2205 | 66.7722 | 66.2596 | 66.4476 | 66.3536 |
| Thursday 6 November 2014 (06/11/2014) | 66.4469 | 66.2212 | 66.3086 | 66.3001 | 66.3044 |
| Wednesday 5 November 2014 (05/11/2014) | 67.6009 | 66.4280 | 66.5258 | 66.9913 | 66.7586 |
| Tuesday 4 November 2014 (04/11/2014) | 67.2687 | 67.5993 | 67.1294 | 67.3630 | 67.2462 |
| Monday 3 November 2014 (03/11/2014) | 67.6569 | 67.2917 | 67.3765 | 67.2054 | 67.2910 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 68.3812 | 68.1381 | 68.0491 | 68.0282 | 68.0387 |
| Thursday 30 October 2014 (30/10/2014) | 68.1118 | 68.3773 | 67.9809 | 67.6285 | 67.8047 |
| Wednesday 29 October 2014 (29/10/2014) | 68.5884 | 68.1144 | 68.5828 | 68.3592 | 68.4710 |
| Tuesday 28 October 2014 (28/10/2014) | 68.1003 | 68.5955 | 68.3677 | 67.9610 | 68.1644 |
| Monday 27 October 2014 (27/10/2014) | 68.1322 | 68.1007 | 68.1345 | 67.6742 | 67.9044 |
| Friday 24 October 2014 (24/10/2014) | 67.7996 | 67.9777 | 67.7424 | 68.0969 | 67.9197 |
| Thursday 23 October 2014 (23/10/2014) | 67.9442 | 67.7992 | 67.7970 | 68.0984 | 67.9477 |
| Wednesday 22 October 2014 (22/10/2014) | 67.8920 | 67.9327 | 67.7140 | 67.4520 | 67.5830 |
| Tuesday 21 October 2014 (21/10/2014) | 67.9558 | 67.8920 | 67.9064 | 68.0643 | 67.9854 |
| Monday 20 October 2014 (20/10/2014) | 67.7085 | 67.9596 | 67.9742 | 67.3780 | 67.6761 |
| Friday 17 October 2014 (17/10/2014) | 67.6870 | 67.5898 | 67.6545 | 67.6939 | 67.6742 |
| Thursday 16 October 2014 (16/10/2014) | 68.2979 | 67.7012 | 67.5676 | 67.4606 | 67.5141 |
| Wednesday 15 October 2014 (15/10/2014) | 67.4885 | 68.3004 | 67.7251 | 67.8719 | 67.7985 |
| Tuesday 14 October 2014 (14/10/2014) | 67.9390 | 67.5176 | 67.7975 | 67.6531 | 67.7253 |
| Monday 13 October 2014 (13/10/2014) | 67.3529 | 67.9617 | 67.1478 | 67.3191 | 67.2335 |
| Friday 10 October 2014 (10/10/2014) | 68.0214 | 67.2542 | 67.4400 | 67.5894 | 67.5147 |
| Thursday 9 October 2014 (09/10/2014) | 68.4796 | 68.0271 | 68.2695 | 68.5628 | 68.4162 |
| Wednesday 8 October 2014 (08/10/2014) | 68.2737 | 68.4675 | 68.1929 | 67.5708 | 67.8819 |
| Tuesday 7 October 2014 (07/10/2014) | 67.8553 | 68.2727 | 67.9299 | 67.9657 | 67.9478 |
| Monday 6 October 2014 (06/10/2014) | 67.2744 | 67.8376 | 67.5473 | 67.5243 | 67.5358 |
| Friday 3 October 2014 (03/10/2014) | 68.1641 | 67.1400 | 67.7796 | 67.4960 | 67.6378 |
| Thursday 2 October 2014 (02/10/2014) | 67.6827 | 68.1780 | 67.7867 | 68.1715 | 67.9791 |
| Wednesday 1 October 2014 (01/10/2014) | 67.7502 | 67.6790 | 67.3653 | 67.5446 | 67.4550 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 67.3704 | 67.7301 | 67.6104 | 67.5578 | 67.5841 |
| Monday 29 September 2014 (29/09/2014) | 67.7192 | 67.3731 | 67.3447 | 67.6661 | 67.5054 |
| Friday 26 September 2014 (26/09/2014) | 67.9508 | 67.7873 | 67.8011 | 67.8898 | 67.8455 |
| Thursday 25 September 2014 (25/09/2014) | 68.7273 | 67.9647 | 68.0226 | 67.9454 | 67.9840 |
| Wednesday 24 September 2014 (24/09/2014) | 68.4154 | 68.7327 | 68.4903 | 68.3208 | 68.4056 |
| Tuesday 23 September 2014 (23/09/2014) | 68.6556 | 68.4242 | 68.5333 | 68.3318 | 68.4326 |
| Monday 22 September 2014 (22/09/2014) | 69.0778 | 68.6582 | 68.6284 | 68.7229 | 68.6757 |
| Friday 19 September 2014 (19/09/2014) | 69.6392 | 69.1124 | 69.2402 | 69.3233 | 69.2818 |
| Thursday 18 September 2014 (18/09/2014) | 69.4180 | 69.6426 | 69.3402 | 69.2803 | 69.3103 |
| Wednesday 17 September 2014 (17/09/2014) | 70.4193 | 69.4410 | 69.7195 | 69.8158 | 69.7677 |
| Tuesday 16 September 2014 (16/09/2014) | 69.6360 | 70.4221 | 70.0787 | 69.4448 | 69.7618 |
| Monday 15 September 2014 (15/09/2014) | 69.4800 | 69.6325 | 69.5982 | 69.6844 | 69.6413 |
| Friday 12 September 2014 (12/09/2014) | 70.3457 | 69.6986 | 70.0007 | 70.2530 | 70.1269 |
| Thursday 11 September 2014 (11/09/2014) | 70.9037 | 70.3453 | 70.4590 | 70.7110 | 70.5850 |
| Wednesday 10 September 2014 (10/09/2014) | 71.2857 | 70.9150 | 70.8890 | 70.4758 | 70.6824 |
| Tuesday 9 September 2014 (09/09/2014) | 71.8892 | 71.2955 | 71.2981 | 71.1402 | 71.2192 |
| Monday 8 September 2014 (08/09/2014) | 73.2656 | 71.8901 | 72.7465 | 71.8028 | 72.2747 |
| Friday 5 September 2014 (05/09/2014) | 72.4238 | 72.6813 | 72.4937 | 72.5374 | 72.5156 |
| Thursday 4 September 2014 (04/09/2014) | 72.4170 | 72.4545 | 72.4578 | 72.2374 | 72.3476 |
| Wednesday 3 September 2014 (03/09/2014) | 71.8533 | 72.4072 | 71.9711 | 71.7887 | 71.8799 |
| Tuesday 2 September 2014 (02/09/2014) | 72.4167 | 71.8537 | 72.1716 | 71.4559 | 71.8138 |
| Monday 1 September 2014 (01/09/2014) | 72.1933 | 72.4155 | 72.4665 | 71.7427 | 72.1046 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 72.3037 | 72.0837 | 72.1490 | 72.1182 | 72.1336 |
| Thursday 28 August 2014 (28/08/2014) | 72.4839 | 72.3121 | 72.5623 | 71.8745 | 72.2184 |
| Wednesday 27 August 2014 (27/08/2014) | 72.1488 | 72.4839 | 72.4600 | 71.6122 | 72.0361 |
| Tuesday 26 August 2014 (26/08/2014) | 72.1468 | 72.1548 | 72.0478 | 71.5749 | 71.8114 |
| Monday 25 August 2014 (25/08/2014) | 72.1532 | 72.0351 | 72.1488 | 71.5464 | 71.8476 |
| Friday 22 August 2014 (22/08/2014) | 72.1054 | 72.2048 | 72.2542 | 72.0361 | 72.1452 |
| Thursday 21 August 2014 (21/08/2014) | 72.1349 | 72.1030 | 71.8265 | 71.3436 | 71.5851 |
| Wednesday 20 August 2014 (20/08/2014) | 72.1127 | 72.1289 | 72.1015 | 71.8803 | 71.9909 |
| Tuesday 19 August 2014 (19/08/2014) | 72.1846 | 72.1325 | 72.3444 | 72.1723 | 72.2584 |
| Monday 18 August 2014 (18/08/2014) | 71.9427 | 72.2854 | 72.3874 | 72.1350 | 72.2612 |
| Friday 15 August 2014 (15/08/2014) | 72.1570 | 72.2558 | 72.1394 | 72.2465 | 72.1930 |
| Thursday 14 August 2014 (14/08/2014) | 72.3159 | 72.1582 | 72.2263 | 72.0169 | 72.1216 |
| Wednesday 13 August 2014 (13/08/2014) | 72.0406 | 72.3219 | 72.0511 | 72.1736 | 72.1124 |
| Tuesday 12 August 2014 (12/08/2014) | 71.9819 | 72.0433 | 72.0337 | 71.6655 | 71.8496 |
| Monday 11 August 2014 (11/08/2014) | 72.0354 | 71.9875 | 71.9691 | 71.7428 | 71.8560 |
| Friday 8 August 2014 (08/08/2014) | 71.9176 | 71.9468 | 71.8978 | 71.9155 | 71.9067 |
| Thursday 7 August 2014 (07/08/2014) | 72.5933 | 71.9239 | 72.0469 | 71.8950 | 71.9710 |
| Wednesday 6 August 2014 (06/08/2014) | 72.2082 | 72.7204 | 72.2699 | 72.4328 | 72.3514 |
| Tuesday 5 August 2014 (05/08/2014) | 72.3661 | 72.2122 | 72.2744 | 71.8059 | 72.0402 |
| Monday 4 August 2014 (04/08/2014) | 72.0816 | 72.3616 | 72.3149 | 71.9783 | 72.1466 |
| Friday 1 August 2014 (01/08/2014) | 72.1191 | 72.1404 | 72.0550 | 72.1090 | 72.0820 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 72.2936 | 71.9901 | 72.2518 | 71.5590 | 71.9054 |
| Wednesday 30 July 2014 (30/07/2014) | 72.7008 | 72.2939 | 72.4416 | 72.4914 | 72.4665 |
| Tuesday 29 July 2014 (29/07/2014) | 72.8856 | 72.6948 | 72.9338 | 72.7708 | 72.8523 |
| Monday 28 July 2014 (28/07/2014) | 72.9437 | 72.8788 | 72.9223 | 72.6661 | 72.7942 |
| Friday 25 July 2014 (25/07/2014) | 73.0113 | 72.8107 | 72.9982 | 72.7445 | 72.8714 |
| Thursday 24 July 2014 (24/07/2014) | 73.3390 | 73.0089 | 73.2470 | 72.7335 | 72.9903 |
| Wednesday 23 July 2014 (23/07/2014) | 72.8563 | 73.3264 | 72.7942 | 72.6661 | 72.7302 |
| Tuesday 22 July 2014 (22/07/2014) | 72.7465 | 72.8568 | 72.6751 | 72.3302 | 72.5027 |
| Monday 21 July 2014 (21/07/2014) | 72.8201 | 72.7421 | 72.7552 | 72.1614 | 72.4583 |
| Friday 18 July 2014 (18/07/2014) | 72.5156 | 72.9512 | 72.5876 | 72.6292 | 72.6084 |
| Thursday 17 July 2014 (17/07/2014) | 72.6914 | 72.5215 | 72.7119 | 72.5949 | 72.6534 |
| Wednesday 16 July 2014 (16/07/2014) | 72.7233 | 72.6921 | 72.5868 | 72.2187 | 72.4028 |
| Tuesday 15 July 2014 (15/07/2014) | 73.0321 | 72.7209 | 72.7621 | 72.4262 | 72.5942 |
| Monday 14 July 2014 (14/07/2014) | 72.9184 | 73.0313 | 72.9076 | 72.8433 | 72.8755 |
| Friday 11 July 2014 (11/07/2014) | 72.8688 | 73.0458 | 72.9990 | 72.6431 | 72.8211 |
| Thursday 10 July 2014 (10/07/2014) | 73.0099 | 72.8755 | 72.9841 | 72.3296 | 72.6569 |
| Wednesday 9 July 2014 (09/07/2014) | 72.9659 | 73.1098 | 73.0932 | 72.3471 | 72.7202 |
| Tuesday 8 July 2014 (08/07/2014) | 72.8025 | 72.9657 | 72.9038 | 72.3729 | 72.6384 |
| Monday 7 July 2014 (07/07/2014) | 72.6745 | 72.8001 | 72.6222 | 72.7249 | 72.6736 |
| Friday 4 July 2014 (04/07/2014) | 72.5849 | 72.8245 | 72.7185 | 72.5789 | 72.6487 |
| Thursday 3 July 2014 (03/07/2014) | 73.3513 | 72.5335 | 72.5676 | 72.4973 | 72.5325 |
| Wednesday 2 July 2014 (02/07/2014) | 73.7474 | 73.3505 | 73.4026 | 73.6624 | 73.5325 |
| Tuesday 1 July 2014 (01/07/2014) | 73.3590 | 73.7498 | 73.4620 | 73.4634 | 73.4627 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 73.1592 | 73.3609 | 73.2892 | 72.5731 | 72.9312 |
| Friday 27 June 2014 (27/06/2014) | 73.1189 | 73.3564 | 73.2364 | 73.0617 | 73.1491 |
| Thursday 26 June 2014 (26/06/2014) | 73.1718 | 73.1079 | 73.1708 | 72.9652 | 73.0680 |
| Wednesday 25 June 2014 (25/06/2014) | 72.7396 | 73.1675 | 72.8103 | 72.8498 | 72.8301 |
| Tuesday 24 June 2014 (24/06/2014) | 72.9681 | 72.7526 | 72.9607 | 72.9015 | 72.9311 |
| Monday 23 June 2014 (23/06/2014) | 72.6311 | 72.9693 | 72.8725 | 72.6311 | 72.7518 |
| Friday 20 June 2014 (20/06/2014) | 72.8162 | 72.7131 | 72.8615 | 72.7379 | 72.7997 |
| Thursday 19 June 2014 (19/06/2014) | 72.9206 | 72.8272 | 72.8706 | 73.0049 | 72.9378 |
| Wednesday 18 June 2014 (18/06/2014) | 72.5184 | 72.9175 | 72.4771 | 72.7159 | 72.5965 |
| Tuesday 17 June 2014 (17/06/2014) | 72.9674 | 72.5276 | 72.6024 | 72.2747 | 72.4386 |
| Monday 16 June 2014 (16/06/2014) | 72.8991 | 72.9844 | 72.8333 | 72.3037 | 72.5685 |
| Friday 13 June 2014 (13/06/2014) | 73.2084 | 72.9540 | 72.8816 | 73.1999 | 73.0408 |
| Thursday 12 June 2014 (12/06/2014) | 72.9854 | 73.1871 | 73.1742 | 73.0854 | 73.1298 |
| Wednesday 11 June 2014 (11/06/2014) | 72.6806 | 72.9967 | 72.9773 | 72.7380 | 72.8577 |
| Tuesday 10 June 2014 (10/06/2014) | 72.5596 | 72.6891 | 72.6175 | 72.6645 | 72.6410 |
| Monday 9 June 2014 (09/06/2014) | 72.3747 | 72.5453 | 72.4567 | 72.5039 | 72.4803 |
| Friday 6 June 2014 (06/06/2014) | 72.5038 | 72.3427 | 72.4867 | 72.4103 | 72.4485 |
| Thursday 5 June 2014 (05/06/2014) | 71.8712 | 72.5067 | 72.2321 | 71.6133 | 71.9227 |
| Wednesday 4 June 2014 (04/06/2014) | 71.8059 | 71.9448 | 71.8776 | 71.8825 | 71.8801 |
| Tuesday 3 June 2014 (03/06/2014) | 71.7516 | 71.8079 | 71.7455 | 71.8069 | 71.7762 |
| Monday 2 June 2014 (02/06/2014) | 72.1341 | 71.7457 | 71.6652 | 72.0043 | 71.8348 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 72.1515 | 72.1676 | 72.0314 | 72.1859 | 72.1087 |
| Thursday 29 May 2014 (29/05/2014) | 71.5320 | 72.1294 | 71.4994 | 71.9855 | 71.7425 |
| Wednesday 28 May 2014 (28/05/2014) | 71.7406 | 71.5419 | 71.8055 | 71.5412 | 71.6734 |
| Tuesday 27 May 2014 (27/05/2014) | 71.5970 | 71.7300 | 71.7939 | 71.6939 | 71.7439 |
| Monday 26 May 2014 (26/05/2014) | 71.5540 | 71.6143 | 71.5730 | 71.6051 | 71.5891 |
| Friday 23 May 2014 (23/05/2014) | 71.5583 | 71.5512 | 71.5230 | 71.6142 | 71.5686 |
| Thursday 22 May 2014 (22/05/2014) | 71.7731 | 71.5497 | 71.6321 | 71.7468 | 71.6895 |
| Wednesday 21 May 2014 (21/05/2014) | 71.6811 | 71.7715 | 71.5225 | 71.5972 | 71.5599 |
| Tuesday 20 May 2014 (20/05/2014) | 72.2728 | 71.6920 | 71.6849 | 72.1749 | 71.9299 |
| Monday 19 May 2014 (19/05/2014) | 72.6721 | 72.2748 | 72.4510 | 72.1964 | 72.3237 |
| Friday 16 May 2014 (16/05/2014) | 72.5722 | 72.5922 | 72.5450 | 72.5210 | 72.5330 |
| Thursday 15 May 2014 (15/05/2014) | 72.8148 | 72.5906 | 72.3770 | 72.3855 | 72.3813 |
| Wednesday 14 May 2014 (14/05/2014) | 72.5934 | 72.8206 | 72.9212 | 72.4136 | 72.6674 |
| Tuesday 13 May 2014 (13/05/2014) | 72.6337 | 72.5906 | 72.5057 | 72.6497 | 72.5777 |
| Monday 12 May 2014 (12/05/2014) | 72.6886 | 72.6297 | 72.7409 | 72.6599 | 72.7004 |
| Friday 9 May 2014 (09/05/2014) | 72.8024 | 72.6643 | 72.6391 | 72.7313 | 72.6852 |
| Thursday 8 May 2014 (08/05/2014) | 72.4359 | 72.8032 | 72.5267 | 72.8648 | 72.6958 |
| Wednesday 7 May 2014 (07/05/2014) | 72.6131 | 72.4394 | 72.4238 | 72.4973 | 72.4606 |
| Tuesday 6 May 2014 (06/05/2014) | 72.0216 | 72.5981 | 72.4072 | 71.7332 | 72.0702 |
| Monday 5 May 2014 (05/05/2014) | 72.0652 | 72.0184 | 71.8189 | 71.4396 | 71.6293 |
| Friday 2 May 2014 (02/05/2014) | 72.0054 | 72.0275 | 71.6843 | 71.8429 | 71.7636 |
| Thursday 1 May 2014 (01/05/2014) | 72.1285 | 71.9999 | 71.9191 | 71.7618 | 71.8405 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 71.9605 | 72.1304 | 71.9846 | 71.7173 | 71.8510 |
| Tuesday 29 April 2014 (29/04/2014) | 71.6930 | 71.9841 | 71.7939 | 71.7993 | 71.7966 |
| Monday 28 April 2014 (28/04/2014) | 71.8469 | 71.6953 | 71.8650 | 71.8999 | 71.8825 |
| Friday 25 April 2014 (25/04/2014) | 71.7920 | 71.8328 | 71.8841 | 71.9485 | 71.9163 |
| Thursday 24 April 2014 (24/04/2014) | 72.0131 | 71.7988 | 71.7527 | 72.0535 | 71.9031 |
| Wednesday 23 April 2014 (23/04/2014) | 72.5969 | 72.0047 | 71.9864 | 72.0476 | 72.0170 |
| Tuesday 22 April 2014 (22/04/2014) | 72.3376 | 72.6073 | 72.5165 | 72.5849 | 72.5507 |
| Monday 21 April 2014 (21/04/2014) | 72.3570 | 72.3185 | 72.4994 | 71.9737 | 72.2366 |
| Friday 18 April 2014 (18/04/2014) | 72.3197 | 72.4172 | 72.3976 | 72.3905 | 72.3941 |
| Thursday 17 April 2014 (17/04/2014) | 72.6488 | 72.3189 | 72.5769 | 72.6345 | 72.6057 |
| Wednesday 16 April 2014 (16/04/2014) | 72.7285 | 72.6485 | 72.5583 | 72.7073 | 72.6328 |
| Tuesday 15 April 2014 (15/04/2014) | 73.1114 | 72.7181 | 72.5998 | 72.9529 | 72.7764 |
| Monday 14 April 2014 (14/04/2014) | 73.0496 | 73.0952 | 72.8980 | 73.1241 | 73.0111 |
| Friday 11 April 2014 (11/04/2014) | 73.0577 | 72.9175 | 72.7954 | 73.0170 | 72.9062 |
| Thursday 10 April 2014 (10/04/2014) | 72.9506 | 73.0614 | 72.8378 | 72.8429 | 72.8404 |
| Wednesday 9 April 2014 (09/04/2014) | 72.6890 | 72.9408 | 72.7446 | 72.7332 | 72.7389 |
| Tuesday 8 April 2014 (08/04/2014) | 71.9154 | 72.6987 | 72.4837 | 71.7887 | 72.1362 |
| Monday 7 April 2014 (07/04/2014) | 72.0508 | 71.9051 | 71.8125 | 72.0579 | 71.9352 |
| Friday 4 April 2014 (04/04/2014) | 71.6602 | 72.0842 | 71.6235 | 72.1313 | 71.8774 |
| Thursday 3 April 2014 (03/04/2014) | 71.8100 | 71.6578 | 71.6325 | 71.6749 | 71.6537 |
| Wednesday 2 April 2014 (02/04/2014) | 71.8067 | 71.8100 | 71.7451 | 71.2930 | 71.5191 |
| Tuesday 1 April 2014 (01/04/2014) | 71.9632 | 71.8123 | 71.8135 | 71.6029 | 71.7082 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 71.5831 | 71.9707 | 71.7867 | 71.7706 | 71.7787 |
| Friday 28 March 2014 (28/03/2014) | 71.7857 | 71.6922 | 71.6455 | 72.0104 | 71.8280 |
| Thursday 27 March 2014 (27/03/2014) | 71.6619 | 71.8286 | 71.6160 | 71.6183 | 71.6172 |
| Wednesday 26 March 2014 (26/03/2014) | 71.2404 | 71.6495 | 71.3542 | 71.5200 | 71.4371 |
| Tuesday 25 March 2014 (25/03/2014) | 70.8473 | 71.2365 | 71.1319 | 70.5346 | 70.8333 |
| Monday 24 March 2014 (24/03/2014) | 70.8764 | 70.8410 | 70.4743 | 70.7476 | 70.6110 |
| Friday 21 March 2014 (21/03/2014) | 70.1678 | 70.5717 | 70.3110 | 70.5404 | 70.4257 |
| Thursday 20 March 2014 (20/03/2014) | 70.3130 | 70.2366 | 70.1672 | 70.2107 | 70.1890 |
| Wednesday 19 March 2014 (19/03/2014) | 70.9763 | 70.3043 | 70.7150 | 70.6509 | 70.6830 |
| Tuesday 18 March 2014 (18/03/2014) | 70.4626 | 70.9445 | 70.5164 | 70.9994 | 70.7579 |
| Monday 17 March 2014 (17/03/2014) | 69.8205 | 70.4656 | 69.9803 | 70.4893 | 70.2348 |
| Friday 14 March 2014 (14/03/2014) | 70.1084 | 70.0336 | 69.9363 | 70.1186 | 70.0275 |
| Thursday 13 March 2014 (13/03/2014) | 69.9286 | 70.0804 | 70.1875 | 70.2015 | 70.1945 |
| Wednesday 12 March 2014 (12/03/2014) | 69.9012 | 69.7871 | 69.6312 | 69.1912 | 69.4112 |
| Tuesday 11 March 2014 (11/03/2014) | 70.0766 | 69.7245 | 69.9091 | 69.6955 | 69.8023 |
| Monday 10 March 2014 (10/03/2014) | 70.2819 | 70.0899 | 70.1597 | 69.7162 | 69.9380 |
| Friday 7 March 2014 (07/03/2014) | 70.6614 | 70.4982 | 70.6762 | 70.8364 | 70.7563 |
| Thursday 6 March 2014 (06/03/2014) | 69.9037 | 70.6723 | 70.0151 | 70.0684 | 70.0418 |
| Wednesday 5 March 2014 (05/03/2014) | 69.6763 | 69.8929 | 69.8409 | 69.8759 | 69.8584 |
| Tuesday 4 March 2014 (04/03/2014) | 69.2535 | 69.6755 | 69.5575 | 69.3178 | 69.4377 |
| Monday 3 March 2014 (03/03/2014) | 68.9966 | 69.1350 | 69.1097 | 69.1543 | 69.1320 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 69.4758 | 69.1767 | 69.2608 | 69.6389 | 69.4499 |
| Thursday 27 February 2014 (27/02/2014) | 69.4927 | 69.4640 | 69.3277 | 69.5075 | 69.4176 |
| Wednesday 26 February 2014 (26/02/2014) | 69.8949 | 69.4927 | 69.8887 | 69.7507 | 69.8197 |
| Tuesday 25 February 2014 (25/02/2014) | 70.0979 | 69.8876 | 70.0068 | 69.8313 | 69.9191 |
| Monday 24 February 2014 (24/02/2014) | 69.6940 | 70.0971 | 69.5484 | 69.7008 | 69.6246 |
| Friday 21 February 2014 (21/02/2014) | 69.9358 | 69.5580 | 69.5845 | 69.8840 | 69.7343 |
| Thursday 20 February 2014 (20/02/2014) | 69.9243 | 69.9397 | 69.6376 | 69.3548 | 69.4962 |
| Wednesday 19 February 2014 (19/02/2014) | 70.1649 | 69.9345 | 70.0862 | 69.7317 | 69.9090 |
| Tuesday 18 February 2014 (18/02/2014) | 70.2016 | 70.1660 | 70.1620 | 70.2127 | 70.1874 |
| Monday 17 February 2014 (17/02/2014) | 70.3476 | 70.2212 | 70.2728 | 70.1364 | 70.2046 |
| Friday 14 February 2014 (14/02/2014) | 69.4913 | 70.1412 | 69.9749 | 69.7217 | 69.8483 |
| Thursday 13 February 2014 (13/02/2014) | 70.1610 | 69.5033 | 69.5849 | 69.9580 | 69.7715 |
| Wednesday 12 February 2014 (12/02/2014) | 69.8948 | 70.2936 | 70.2664 | 70.1714 | 70.2189 |
| Tuesday 11 February 2014 (11/02/2014) | 69.4688 | 69.8918 | 69.7363 | 70.0123 | 69.8743 |
| Monday 10 February 2014 (10/02/2014) | 69.5146 | 69.4723 | 69.2182 | 69.3925 | 69.3054 |
| Friday 7 February 2014 (07/02/2014) | 69.5536 | 69.5464 | 69.5102 | 69.6459 | 69.5781 |
| Thursday 6 February 2014 (06/02/2014) | 69.2154 | 69.5591 | 69.3143 | 69.6819 | 69.4981 |
| Wednesday 5 February 2014 (05/02/2014) | 69.3709 | 69.1822 | 69.0235 | 69.3587 | 69.1911 |
| Tuesday 4 February 2014 (04/02/2014) | 67.9600 | 69.3631 | 67.9651 | 69.2506 | 68.6079 |
| Monday 3 February 2014 (03/02/2014) | 68.1259 | 67.9818 | 67.9681 | 68.3225 | 68.1453 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 68.3059 | 68.0716 | 67.7243 | 68.2680 | 67.9962 |
| Thursday 30 January 2014 (30/01/2014) | 67.8105 | 68.2548 | 67.7083 | 68.1406 | 67.9245 |
| Wednesday 29 January 2014 (29/01/2014) | 68.1584 | 67.7920 | 67.9390 | 68.3159 | 68.1275 |
| Tuesday 28 January 2014 (28/01/2014) | 67.6367 | 68.1576 | 68.0234 | 68.2048 | 68.1141 |
| Monday 27 January 2014 (27/01/2014) | 67.4692 | 67.6404 | 67.7838 | 67.7759 | 67.7799 |
| Friday 24 January 2014 (24/01/2014) | 68.0491 | 67.6039 | 67.5185 | 67.6179 | 67.5682 |
| Thursday 23 January 2014 (23/01/2014) | 68.3942 | 68.0311 | 67.8654 | 68.3940 | 68.1297 |
| Wednesday 22 January 2014 (22/01/2014) | 68.0886 | 68.3969 | 68.6672 | 68.7558 | 68.7115 |
| Tuesday 21 January 2014 (21/01/2014) | 68.0302 | 68.0913 | 68.1832 | 68.2926 | 68.2379 |
| Monday 20 January 2014 (20/01/2014) | 68.1430 | 68.0298 | 68.1568 | 68.1536 | 68.1552 |
| Friday 17 January 2014 (17/01/2014) | 68.1916 | 68.1621 | 68.1604 | 68.2432 | 68.2018 |
| Thursday 16 January 2014 (16/01/2014) | 69.2665 | 68.2121 | 68.4691 | 68.7648 | 68.6170 |
| Wednesday 15 January 2014 (15/01/2014) | 69.5847 | 69.2731 | 69.2818 | 69.3248 | 69.3033 |
| Tuesday 14 January 2014 (14/01/2014) | 70.0352 | 69.5804 | 69.6938 | 70.0185 | 69.8562 |
| Monday 13 January 2014 (13/01/2014) | 70.0251 | 70.0261 | 70.0047 | 70.1963 | 70.1005 |
| Friday 10 January 2014 (10/01/2014) | 69.2621 | 69.9843 | 69.2989 | 69.5762 | 69.4376 |
| Thursday 9 January 2014 (09/01/2014) | 69.2922 | 69.2628 | 69.0635 | 69.1985 | 69.1310 |
| Wednesday 8 January 2014 (08/01/2014) | 68.9211 | 69.3882 | 69.2771 | 68.9570 | 69.1171 |
| Tuesday 7 January 2014 (07/01/2014) | 69.7722 | 68.9153 | 69.3425 | 69.1609 | 69.2517 |
| Monday 6 January 2014 (06/01/2014) | 69.2792 | 69.7566 | 69.4105 | 69.2907 | 69.3506 |
| Friday 3 January 2014 (03/01/2014) | 68.7951 | 69.0416 | 69.0368 | 69.5063 | 69.2716 |
| Thursday 2 January 2014 (02/01/2014) | 68.7615 | 68.7948 | 68.9703 | 69.0852 | 69.0278 |
| Wednesday 1 January 2014 (01/01/2014) | 69.0102 | 68.7473 | 68.9652 | 68.9441 | 68.9547 |