Australian Dollar-Bangladesh Taka History: 2013

Daily AUD/BDT rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 85.622 on 15/01/2013

Lowest exchange rate of 2013: 68.7195 on 30/12/2013

Average exchange rate of 2013: 75.6265


Historical Graph For Converting Australian Dollars into Bangladesh Takas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Bangladesh Taka on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
68.8656
69.0257
69.0751
69.1478
69.1115
Monday 30 December 2013 (30/12/2013)
68.4419
68.8823
68.6377
68.7195
68.6786
Friday 27 December 2013 (27/12/2013)
68.7562
68.4527
68.7956
68.7837
68.7897
Thursday 26 December 2013 (26/12/2013)
68.9904
68.7566
69.9145
69.0081
69.4613
Wednesday 25 December 2013 (25/12/2013)
68.9797
68.9493
70.3502
69.0891
69.7197
Tuesday 24 December 2013 (24/12/2013)
69.3956
68.9554
70.4794
69.1593
69.8194
Monday 23 December 2013 (23/12/2013)
69.3247
69.4000
70.5032
69.4135
69.9584
Friday 20 December 2013 (20/12/2013)
68.7926
69.3229
70.1409
69.2669
69.7039
Thursday 19 December 2013 (19/12/2013)
68.7079
68.8134
70.0952
68.7872
69.4412
Wednesday 18 December 2013 (18/12/2013)
69.1376
68.6497
69.6005
69.2821
69.4413
Tuesday 17 December 2013 (17/12/2013)
69.4528
69.1392
70.6188
69.2496
69.9342
Monday 16 December 2013 (16/12/2013)
69.5859
69.4422
70.3896
69.5865
69.9881
Friday 13 December 2013 (13/12/2013)
69.3631
69.5630
70.6655
69.5316
70.0986
Thursday 12 December 2013 (12/12/2013)
70.3081
69.3636
70.6139
70.3138
70.4639
Wednesday 11 December 2013 (11/12/2013)
71.1216
70.3223
70.6305
70.7498
70.6902
Tuesday 10 December 2013 (10/12/2013)
70.7546
71.1172
70.7524
71.1311
70.9418
Monday 9 December 2013 (09/12/2013)
70.8778
70.7696
70.8857
70.8450
70.8654
Friday 6 December 2013 (06/12/2013)
70.4053
70.6592
70.1639
70.5926
70.3783
Thursday 5 December 2013 (05/12/2013)
70.1833
70.3760
70.5584
70.4136
70.4860
Wednesday 4 December 2013 (04/12/2013)
70.9450
70.1737
70.4341
70.7325
70.5833
Tuesday 3 December 2013 (03/12/2013)
70.6980
70.9518
71.0956
70.8903
70.9930
Monday 2 December 2013 (02/12/2013)
70.8929
70.7112
71.2359
70.9182
71.0771

November

Friday 29 November 2013 (29/11/2013)
70.7782
70.7674
70.5040
70.8225
70.6633
Thursday 28 November 2013 (28/11/2013)
70.5165
70.7785
70.9460
70.9228
70.9344
Wednesday 27 November 2013 (27/11/2013)
70.9353
70.5134
70.9198
70.8989
70.9094
Tuesday 26 November 2013 (26/11/2013)
71.1729
70.9242
70.9565
71.3582
71.1574
Monday 25 November 2013 (25/11/2013)
71.2811
71.1818
71.0083
71.1484
71.0784
Friday 22 November 2013 (22/11/2013)
71.6029
71.1871
71.1324
71.6953
71.4139
Thursday 21 November 2013 (21/11/2013)
72.4899
71.6041
71.8469
72.4305
72.1387
Wednesday 20 November 2013 (20/11/2013)
73.2072
72.4867
73.0762
73.1764
73.1263
Tuesday 19 November 2013 (19/11/2013)
72.7857
73.2034
73.1652
73.2344
73.1998
Monday 18 November 2013 (18/11/2013)
72.8171
72.7766
73.3021
73.0194
73.1608
Friday 15 November 2013 (15/11/2013)
72.4318
72.7709
72.5550
72.5377
72.5464
Thursday 14 November 2013 (14/11/2013)
72.4812
72.4314
72.2926
72.5266
72.4096
Wednesday 13 November 2013 (13/11/2013)
72.2299
72.4871
72.4203
71.8191
72.1197
Tuesday 12 November 2013 (12/11/2013)
72.7148
72.2236
72.4071
72.3717
72.3894
Monday 11 November 2013 (11/11/2013)
72.8806
72.7105
72.8394
72.7731
72.8063
Friday 8 November 2013 (08/11/2013)
73.4094
72.8522
73.2052
73.0591
73.1322
Thursday 7 November 2013 (07/11/2013)
74.0771
73.4103
73.5023
73.5403
73.5213
Wednesday 6 November 2013 (06/11/2013)
73.7467
74.0926
73.9764
73.5160
73.7462
Tuesday 5 November 2013 (05/11/2013)
73.9016
73.7572
73.7636
73.3777
73.5707
Monday 4 November 2013 (04/11/2013)
73.3711
73.8888
73.6590
73.7037
73.6814
Friday 1 November 2013 (01/11/2013)
73.1398
73.3262
73.4867
73.4299
73.4583

October

Thursday 31 October 2013 (31/10/2013)
73.3583
73.1179
73.5745
73.4423
73.5084
Wednesday 30 October 2013 (30/10/2013)
73.6860
73.7468
73.6992
73.3682
73.5337
Tuesday 29 October 2013 (29/10/2013)
74.0237
73.7085
73.9922
73.5587
73.7755
Monday 28 October 2013 (28/10/2013)
74.4511
74.0298
74.6006
73.8317
74.2162
Friday 25 October 2013 (25/10/2013)
74.7593
74.5970
74.6389
74.5269
74.5829
Thursday 24 October 2013 (24/10/2013)
74.8402
74.7621
74.8336
74.4290
74.6313
Wednesday 23 October 2013 (23/10/2013)
75.5280
74.8526
75.2856
74.8675
75.0766
Tuesday 22 October 2013 (22/10/2013)
75.1099
75.6713
75.6206
75.0312
75.3259
Monday 21 October 2013 (21/10/2013)
75.2691
75.0982
75.1981
74.5938
74.8960
Friday 18 October 2013 (18/10/2013)
74.9863
75.2843
74.9532
74.9641
74.9587
Thursday 17 October 2013 (17/10/2013)
74.3396
74.9881
74.9434
74.3260
74.6347
Wednesday 16 October 2013 (16/10/2013)
74.1433
74.3286
73.9728
74.1741
74.0735
Tuesday 15 October 2013 (15/10/2013)
73.6837
74.1723
73.8463
73.8748
73.8606
Monday 14 October 2013 (14/10/2013)
73.3739
73.6930
73.5567
73.5697
73.5632
Friday 11 October 2013 (11/10/2013)
73.5862
73.6722
73.4774
73.6430
73.5602
Thursday 10 October 2013 (10/10/2013)
73.5378
73.5656
73.3575
73.2927
73.3251
Wednesday 9 October 2013 (09/10/2013)
73.3579
73.5411
73.4282
73.6113
73.5198
Tuesday 8 October 2013 (08/10/2013)
73.3766
73.3660
73.4643
73.5530
73.5087
Monday 7 October 2013 (07/10/2013)
73.0552
73.4394
73.2661
73.0699
73.1680
Friday 4 October 2013 (04/10/2013)
73.1260
73.1001
73.2754
73.1338
73.2046
Thursday 3 October 2013 (03/10/2013)
73.0650
73.1348
73.0759
73.2243
73.1501
Wednesday 2 October 2013 (02/10/2013)
73.1733
73.2153
72.8017
73.2070
73.0044
Tuesday 1 October 2013 (01/10/2013)
72.4971
73.2793
72.7077
72.6194
72.6636

September

Monday 30 September 2013 (30/09/2013)
72.6172
72.5128
72.4326
72.6439
72.5383
Friday 27 September 2013 (27/09/2013)
72.8872
72.5147
72.4876
72.8038
72.6457
Thursday 26 September 2013 (26/09/2013)
72.9092
72.8764
72.7909
72.8221
72.8065
Wednesday 25 September 2013 (25/09/2013)
73.0901
72.9079
72.8447
72.9496
72.8972
Tuesday 24 September 2013 (24/09/2013)
73.1213
73.0553
73.2765
73.0333
73.1549
Monday 23 September 2013 (23/09/2013)
72.8171
73.0805
73.1624
73.2183
73.1904
Friday 20 September 2013 (20/09/2013)
73.1159
72.8137
73.3074
73.1010
73.2042
Thursday 19 September 2013 (19/09/2013)
74.0890
73.1233
73.9900
73.5977
73.7939
Wednesday 18 September 2013 (18/09/2013)
72.4731
74.1167
73.5266
72.7094
73.1180
Tuesday 17 September 2013 (17/09/2013)
72.4924
72.4770
72.3487
72.4143
72.3815
Monday 16 September 2013 (16/09/2013)
72.4349
72.5175
72.6771
72.5696
72.6234
Friday 13 September 2013 (13/09/2013)
72.0345
71.8100
71.9257
71.9772
71.9515
Thursday 12 September 2013 (12/09/2013)
72.6055
72.0378
71.9966
72.5153
72.2560
Wednesday 11 September 2013 (11/09/2013)
72.4640
72.6011
72.3845
72.3780
72.3813
Tuesday 10 September 2013 (10/09/2013)
71.4878
72.4623
71.9634
72.0244
71.9939
Monday 9 September 2013 (09/09/2013)
70.9610
71.4886
71.7291
70.9832
71.3562
Friday 6 September 2013 (06/09/2013)
70.9785
71.3639
71.1864
71.3191
71.2528
Thursday 5 September 2013 (05/09/2013)
70.9778
70.7774
70.9249
71.0748
70.9999
Wednesday 4 September 2013 (04/09/2013)
70.2445
70.9791
70.5259
70.8188
70.6724
Tuesday 3 September 2013 (03/09/2013)
69.4086
70.2608
70.0072
70.1702
70.0887
Monday 2 September 2013 (02/09/2013)
69.5555
69.4109
69.7272
69.5148
69.6210

August

Friday 30 August 2013 (30/08/2013)
69.5196
69.1163
69.4686
69.1073
69.2880
Thursday 29 August 2013 (29/08/2013)
69.2647
69.5118
69.6256
69.3099
69.4678
Wednesday 28 August 2013 (28/08/2013)
69.6005
69.2770
69.3460
69.2902
69.3181
Tuesday 27 August 2013 (27/08/2013)
69.8597
69.9105
69.7620
69.5180
69.6400
Monday 26 August 2013 (26/08/2013)
70.2577
69.8681
70.2272
70.0159
70.1216
Friday 23 August 2013 (23/08/2013)
69.2318
69.3638
70.1146
69.4346
69.7746
Thursday 22 August 2013 (22/08/2013)
69.4790
70.1367
69.5637
69.4858
69.5248
Wednesday 21 August 2013 (21/08/2013)
70.1043
69.5367
69.9828
69.8362
69.9095
Tuesday 20 August 2013 (20/08/2013)
70.9870
70.1080
70.5039
70.6416
70.5728
Monday 19 August 2013 (19/08/2013)
71.4924
71.0309
71.0099
71.7918
71.4009
Friday 16 August 2013 (16/08/2013)
71.1409
71.5826
71.1656
71.6210
71.3933
Thursday 15 August 2013 (15/08/2013)
71.0715
71.1647
71.0824
71.3910
71.2367
Wednesday 14 August 2013 (14/08/2013)
70.9254
71.0427
71.1111
70.8993
71.0052
Tuesday 13 August 2013 (13/08/2013)
71.2114
70.9414
70.8064
71.0396
70.9230
Monday 12 August 2013 (12/08/2013)
71.6455
71.2088
71.3557
71.5867
71.4712
Friday 9 August 2013 (09/08/2013)
70.9711
71.5769
70.9036
71.6518
71.2777
Thursday 8 August 2013 (08/08/2013)
70.1736
70.9603
70.2951
70.7576
70.5264
Wednesday 7 August 2013 (07/08/2013)
70.0916
70.1901
69.7284
69.8610
69.7947
Tuesday 6 August 2013 (06/08/2013)
69.6334
69.9253
69.5499
70.0097
69.7798
Monday 5 August 2013 (05/08/2013)
69.3574
69.6322
69.3486
69.2699
69.3093
Friday 2 August 2013 (02/08/2013)
69.4238
69.4041
69.3501
69.5533
69.4517
Thursday 1 August 2013 (01/08/2013)
69.8911
69.4162
69.7165
69.6781
69.6973

July

Wednesday 31 July 2013 (31/07/2013)
70.7058
70.0295
70.0953
70.1677
70.1315
Tuesday 30 July 2013 (30/07/2013)
71.6142
70.5807
70.5841
71.1296
70.8569
Monday 29 July 2013 (29/07/2013)
71.9322
71.6331
71.8801
71.9420
71.9111
Friday 26 July 2013 (26/07/2013)
71.9687
72.0372
71.9141
72.1652
72.0397
Thursday 25 July 2013 (25/07/2013)
71.3324
71.9573
71.4056
71.7926
71.5991
Wednesday 24 July 2013 (24/07/2013)
72.4409
71.3606
71.3975
72.1432
71.7704
Tuesday 23 July 2013 (23/07/2013)
71.9323
72.4418
72.0832
72.1134
72.0983
Monday 22 July 2013 (22/07/2013)
71.4994
71.9344
71.7746
71.7478
71.7612
Friday 19 July 2013 (19/07/2013)
71.3283
71.3496
71.4972
71.5897
71.5435
Thursday 18 July 2013 (18/07/2013)
72.0268
71.4449
71.4651
71.7773
71.6212
Wednesday 17 July 2013 (17/07/2013)
72.1301
72.0093
71.9014
71.8942
71.8978
Tuesday 16 July 2013 (16/07/2013)
70.7635
72.0054
71.1079
71.8836
71.4958
Monday 15 July 2013 (15/07/2013)
70.6607
70.8587
70.6741
70.7604
70.7173
Friday 12 July 2013 (12/07/2013)
71.6205
70.5327
70.5705
71.1287
70.8496
Thursday 11 July 2013 (11/07/2013)
71.4050
71.6948
71.4592
71.7615
71.6104
Wednesday 10 July 2013 (10/07/2013)
71.5511
71.3570
71.1705
71.6184
71.3945
Tuesday 9 July 2013 (09/07/2013)
71.1205
71.5670
71.0504
71.3742
71.2123
Monday 8 July 2013 (08/07/2013)
70.6248
71.1196
70.8812
70.6887
70.7850
Friday 5 July 2013 (05/07/2013)
71.1403
70.6425
71.0412
71.2012
71.1212
Thursday 4 July 2013 (04/07/2013)
70.7573
71.1403
70.6982
71.3716
71.0349
Wednesday 3 July 2013 (03/07/2013)
71.2269
70.7796
70.3837
71.3905
70.8871
Tuesday 2 July 2013 (02/07/2013)
71.8488
71.2342
71.4312
71.6296
71.5304
Monday 1 July 2013 (01/07/2013)
70.8520
71.8545
71.1576
71.7428
71.4502

June

Friday 28 June 2013 (28/06/2013)
72.3409
71.0943
71.5096
71.8429
71.6763
Thursday 27 June 2013 (27/06/2013)
72.2101
72.3260
72.3313
72.4231
72.3772
Wednesday 26 June 2013 (26/06/2013)
72.1173
72.2201
72.0453
72.2893
72.1673
Tuesday 25 June 2013 (25/06/2013)
72.1035
72.1430
71.8436
72.0991
71.9714
Monday 24 June 2013 (24/06/2013)
71.6514
72.1112
71.7443
71.8548
71.7996
Friday 21 June 2013 (21/06/2013)
71.5069
71.8894
71.6728
71.7485
71.7107
Thursday 20 June 2013 (20/06/2013)
72.4723
71.5836
71.5805
72.2501
71.9153
Wednesday 19 June 2013 (19/06/2013)
73.9790
72.4844
73.2604
73.4705
73.3655
Tuesday 18 June 2013 (18/06/2013)
74.4307
73.9812
73.9271
73.7604
73.8438
Monday 17 June 2013 (17/06/2013)
74.5587
74.3974
74.4429
75.0157
74.7293
Friday 14 June 2013 (14/06/2013)
75.0474
74.4641
74.6186
74.9584
74.7885
Thursday 13 June 2013 (13/06/2013)
73.8349
75.0466
73.6084
74.9676
74.2880
Wednesday 12 June 2013 (12/06/2013)
73.4556
73.8421
73.6105
74.3787
73.9946
Tuesday 11 June 2013 (11/06/2013)
73.6613
73.3974
73.0871
73.5614
73.3243
Monday 10 June 2013 (10/06/2013)
73.4267
73.6638
73.3366
73.5243
73.4305
Friday 7 June 2013 (07/06/2013)
74.7303
73.8960
73.7833
74.2377
74.0105
Thursday 6 June 2013 (06/06/2013)
74.2748
74.7424
74.7166
74.2175
74.4671
Wednesday 5 June 2013 (05/06/2013)
75.1654
74.2800
74.0989
75.1175
74.6082
Tuesday 4 June 2013 (04/06/2013)
76.0437
75.1583
75.0732
75.8987
75.4860
Monday 3 June 2013 (03/06/2013)
74.8270
76.0340
75.4658
75.4523
75.4591

May

Friday 31 May 2013 (31/05/2013)
75.2338
74.4903
74.6610
74.9391
74.8001
Thursday 30 May 2013 (30/05/2013)
75.0017
75.2252
75.1931
75.3798
75.2865
Wednesday 29 May 2013 (29/05/2013)
74.8854
75.0017
74.7259
74.8592
74.7926
Tuesday 28 May 2013 (28/05/2013)
75.0351
74.8657
74.9944
75.1083
75.0514
Monday 27 May 2013 (27/05/2013)
75.0083
75.0123
75.0188
75.0273
75.0231
Friday 24 May 2013 (24/05/2013)
75.8945
75.1228
75.0934
75.7408
75.4171
Thursday 23 May 2013 (23/05/2013)
75.5161
75.9150
75.2040
75.6700
75.4370
Wednesday 22 May 2013 (22/05/2013)
76.3463
75.5077
76.0723
75.9251
75.9987
Tuesday 21 May 2013 (21/05/2013)
76.5294
76.3242
76.2840
76.3371
76.3106
Monday 20 May 2013 (20/05/2013)
76.3789
76.4198
76.4504
76.1093
76.2799
Friday 17 May 2013 (17/05/2013)
76.3251
75.9045
75.9921
75.9982
75.9952
Thursday 16 May 2013 (16/05/2013)
77.0155
76.3178
76.5984
76.9178
76.7581
Wednesday 15 May 2013 (15/05/2013)
77.0604
77.0952
76.8903
76.9166
76.9035
Tuesday 14 May 2013 (14/05/2013)
77.5723
77.0589
77.4601
77.3656
77.4129
Monday 13 May 2013 (13/05/2013)
78.0779
77.5638
77.8129
77.6115
77.7122
Friday 10 May 2013 (10/05/2013)
78.6729
78.2562
78.2215
78.0636
78.1426
Thursday 9 May 2013 (09/05/2013)
79.3052
78.5592
79.2088
79.3112
79.2600
Wednesday 8 May 2013 (08/05/2013)
79.4689
79.3054
79.4383
79.4925
79.4654
Tuesday 7 May 2013 (07/05/2013)
80.1438
79.4679
79.5024
79.5026
79.5025
Monday 6 May 2013 (06/05/2013)
80.6003
80.1570
79.9987
80.2213
80.1100
Friday 3 May 2013 (03/05/2013)
79.8815
80.5059
80.1904
80.2421
80.2163
Thursday 2 May 2013 (02/05/2013)
80.2006
79.8659
79.8387
79.9402
79.8895
Wednesday 1 May 2013 (01/05/2013)
80.9520
80.3244
80.4161
80.9980
80.7071

April

Tuesday 30 April 2013 (30/04/2013)
80.7602
80.8581
80.8809
80.7991
80.8400
Monday 29 April 2013 (29/04/2013)
80.1649
80.7502
80.4843
80.7243
80.6043
Friday 26 April 2013 (26/04/2013)
80.2655
80.2931
80.2759
80.4528
80.3644
Thursday 25 April 2013 (25/04/2013)
80.2428
80.2645
81.1031
80.3091
80.7061
Wednesday 24 April 2013 (24/04/2013)
80.0222
80.2369
80.0667
80.0452
80.0560
Tuesday 23 April 2013 (23/04/2013)
80.1083
79.9921
80.5477
79.9043
80.2260
Monday 22 April 2013 (22/04/2013)
80.2548
80.1019
80.1460
80.3127
80.2294
Friday 19 April 2013 (19/04/2013)
80.5876
80.3599
80.8377
80.4310
80.6344
Thursday 18 April 2013 (18/04/2013)
80.3473
80.4887
80.4389
80.5932
80.5161
Wednesday 17 April 2013 (17/04/2013)
81.0672
80.3581
80.9397
80.7180
80.8289
Tuesday 16 April 2013 (16/04/2013)
80.5740
81.0871
80.9056
80.9312
80.9184
Monday 15 April 2013 (15/04/2013)
82.2362
80.5458
81.0582
81.6845
81.3714
Friday 12 April 2013 (12/04/2013)
82.5536
82.2895
82.3222
82.3219
82.3221
Thursday 11 April 2013 (11/04/2013)
82.2677
82.5576
82.6167
82.3800
82.4984
Wednesday 10 April 2013 (10/04/2013)
81.9934
82.2785
82.6987
82.3486
82.5237
Tuesday 9 April 2013 (09/04/2013)
81.3657
81.9934
81.7814
81.7575
81.7695
Monday 8 April 2013 (08/04/2013)
81.0601
81.3680
80.9164
81.3872
81.1518
Friday 5 April 2013 (05/04/2013)
81.5887
81.2082
81.0458
81.4720
81.2589
Thursday 4 April 2013 (04/04/2013)
81.8133
81.5888
81.4555
81.4776
81.4666
Wednesday 3 April 2013 (03/04/2013)
81.6919
81.8460
81.7878
81.7182
81.7530
Tuesday 2 April 2013 (02/04/2013)
81.2577
81.6896
81.2105
81.7046
81.4576
Monday 1 April 2013 (01/04/2013)
81.4249
81.2555
81.0790
81.4372
81.2581

March

Friday 29 March 2013 (29/03/2013)
81.3568
81.3123
81.2830
81.4925
81.3878
Thursday 28 March 2013 (28/03/2013)
81.8197
81.3416
81.3691
81.6091
81.4891
Wednesday 27 March 2013 (27/03/2013)
82.1612
81.8110
81.9675
81.8286
81.8981
Tuesday 26 March 2013 (26/03/2013)
81.9700
82.1578
82.0725
82.2402
82.1564
Monday 25 March 2013 (25/03/2013)
81.7628
81.9862
81.8901
82.0786
81.9844
Friday 22 March 2013 (22/03/2013)
81.9197
81.8911
81.8922
81.8608
81.8765
Thursday 21 March 2013 (21/03/2013)
81.4055
81.9168
81.5426
81.5410
81.5418
Wednesday 20 March 2013 (20/03/2013)
81.5060
81.4033
81.4577
81.5327
81.4952
Tuesday 19 March 2013 (19/03/2013)
81.7473
81.4766
81.6101
81.3613
81.4857
Monday 18 March 2013 (18/03/2013)
81.4858
81.7644
81.5167
81.6689
81.5928
Friday 15 March 2013 (15/03/2013)
81.6093
81.9536
81.6366
81.8039
81.7203
Thursday 14 March 2013 (14/03/2013)
81.0631
81.6299
81.7553
81.3278
81.5416
Wednesday 13 March 2013 (13/03/2013)
81.3806
81.0877
81.1639
81.3455
81.2547
Tuesday 12 March 2013 (12/03/2013)
80.9048
81.3836
80.9566
81.2919
81.1243
Monday 11 March 2013 (11/03/2013)
80.3886
80.9086
80.7871
80.5820
80.6846
Friday 8 March 2013 (08/03/2013)
80.9132
80.8436
80.9412
80.7409
80.8411
Thursday 7 March 2013 (07/03/2013)
80.7486
80.9218
80.8045
80.8923
80.8484
Wednesday 6 March 2013 (06/03/2013)
80.8918
80.6931
81.0288
80.7973
80.9131
Tuesday 5 March 2013 (05/03/2013)
80.5255
80.8869
80.7276
80.8069
80.7673
Monday 4 March 2013 (04/03/2013)
80.3586
80.4801
80.3108
80.0760
80.1934
Friday 1 March 2013 (01/03/2013)
80.6872
80.4225
80.6500
80.5298
80.5899

February

Thursday 28 February 2013 (28/02/2013)
80.6849
80.6905
80.7804
81.0510
80.9157
Wednesday 27 February 2013 (27/02/2013)
80.8521
80.6492
80.4750
80.6483
80.5617
Tuesday 26 February 2013 (26/02/2013)
81.1786
80.8617
80.9811
81.0523
81.0167
Monday 25 February 2013 (25/02/2013)
81.4550
81.1665
81.1184
81.4479
81.2832
Friday 22 February 2013 (22/02/2013)
80.9959
81.6213
81.1424
81.6675
81.4050
Thursday 21 February 2013 (21/02/2013)
81.0602
80.9900
80.9178
81.0623
80.9901
Wednesday 20 February 2013 (20/02/2013)
81.7567
81.0745
81.7383
81.4334
81.5859
Tuesday 19 February 2013 (19/02/2013)
81.3554
81.7606
81.5068
81.8328
81.6698
Monday 18 February 2013 (18/02/2013)
81.4393
81.3662
81.3769
81.3434
81.3602
Friday 15 February 2013 (15/02/2013)
81.8424
81.5517
81.4609
81.8967
81.6788
Thursday 14 February 2013 (14/02/2013)
81.9365
81.8263
82.0794
81.0369
81.5582
Wednesday 13 February 2013 (13/02/2013)
80.5109
81.9102
81.5162
81.1367
81.3265
Tuesday 12 February 2013 (12/02/2013)
80.1936
80.5477
81.0094
80.4452
80.7273
Monday 11 February 2013 (11/02/2013)
80.5869
80.1942
81.4144
80.4376
80.9260
Friday 8 February 2013 (08/02/2013)
80.4145
80.6890
81.3561
80.7104
81.0333
Thursday 7 February 2013 (07/02/2013)
80.7202
80.4038
81.2095
80.8554
81.0325
Wednesday 6 February 2013 (06/02/2013)
81.5341
80.7285
81.4990
81.2608
81.3799
Tuesday 5 February 2013 (05/02/2013)
82.1777
81.9295
82.1658
81.6685
81.9172
Monday 4 February 2013 (04/02/2013)
81.9160
82.1881
82.7905
82.0086
82.3996
Friday 1 February 2013 (01/02/2013)
82.8441
82.2322
82.3620
82.2627
82.3124

January

Thursday 31 January 2013 (31/01/2013)
82.7899
82.8387
82.8148
82.6270
82.7209
Wednesday 30 January 2013 (30/01/2013)
83.2364
82.8081
82.7573
82.9963
82.8768
Tuesday 29 January 2013 (29/01/2013)
82.7907
83.2148
83.1913
82.8532
83.0223
Monday 28 January 2013 (28/01/2013)
82.9203
82.7775
82.8621
82.4698
82.6660
Friday 25 January 2013 (25/01/2013)
83.0603
83.0084
82.9081
83.0264
82.9673
Thursday 24 January 2013 (24/01/2013)
84.0167
83.0708
83.4375
83.4977
83.4676
Wednesday 23 January 2013 (23/01/2013)
84.0488
84.0228
83.8079
83.9366
83.8723
Tuesday 22 January 2013 (22/01/2013)
83.7458
84.0443
83.8474
83.9431
83.8953
Monday 21 January 2013 (21/01/2013)
83.7609
83.7403
83.7138
83.7375
83.7257
Friday 18 January 2013 (18/01/2013)
83.9702
83.6889
83.7919
83.6454
83.7187
Thursday 17 January 2013 (17/01/2013)
84.3754
83.9834
83.7721
84.0123
83.8922
Wednesday 16 January 2013 (16/01/2013)
84.3143
84.3648
84.2682
84.1101
84.1892
Tuesday 15 January 2013 (15/01/2013)
84.3163
84.3169
85.6220
84.0845
84.8533
Monday 14 January 2013 (14/01/2013)
84.2032
84.2972
84.0449
84.2732
84.1591
Friday 11 January 2013 (11/01/2013)
84.5508
84.0954
84.2621
84.3192
84.2907
Thursday 10 January 2013 (10/01/2013)
83.9021
84.5289
84.5192
84.2373
84.3783
Wednesday 9 January 2013 (09/01/2013)
83.8076
83.9092
83.7128
84.0744
83.8936
Tuesday 8 January 2013 (08/01/2013)
83.8086
83.8175
83.6070
83.7080
83.6575
Monday 7 January 2013 (07/01/2013)
83.5967
83.8114
83.7268
83.5792
83.6530
Friday 4 January 2013 (04/01/2013)
83.5732
83.6807
83.4377
83.4089
83.4233
Thursday 3 January 2013 (03/01/2013)
83.8789
83.5830
83.7879
83.7264
83.7572
Wednesday 2 January 2013 (02/01/2013)
82.8114
83.8562
83.4019
83.6700
83.5360
Tuesday 1 January 2013 (01/01/2013)
82.7850
82.7659
82.6941
82.9899
82.8420