Australian Dollar-Bangladesh Taka History: 2013
Daily AUD/BDT rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 85.622 on 15/01/2013
Lowest exchange rate of 2013: 68.7195 on 30/12/2013
Average exchange rate of 2013: 75.6265
Historical Graph For Converting Australian Dollars into Bangladesh Takas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Bangladesh Taka on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 68.8656 | 69.0257 | 69.0751 | 69.1478 | 69.1115 |
Monday 30 December 2013 (30/12/2013) | 68.4419 | 68.8823 | 68.6377 | 68.7195 | 68.6786 |
Friday 27 December 2013 (27/12/2013) | 68.7562 | 68.4527 | 68.7956 | 68.7837 | 68.7897 |
Thursday 26 December 2013 (26/12/2013) | 68.9904 | 68.7566 | 69.9145 | 69.0081 | 69.4613 |
Wednesday 25 December 2013 (25/12/2013) | 68.9797 | 68.9493 | 70.3502 | 69.0891 | 69.7197 |
Tuesday 24 December 2013 (24/12/2013) | 69.3956 | 68.9554 | 70.4794 | 69.1593 | 69.8194 |
Monday 23 December 2013 (23/12/2013) | 69.3247 | 69.4000 | 70.5032 | 69.4135 | 69.9584 |
Friday 20 December 2013 (20/12/2013) | 68.7926 | 69.3229 | 70.1409 | 69.2669 | 69.7039 |
Thursday 19 December 2013 (19/12/2013) | 68.7079 | 68.8134 | 70.0952 | 68.7872 | 69.4412 |
Wednesday 18 December 2013 (18/12/2013) | 69.1376 | 68.6497 | 69.6005 | 69.2821 | 69.4413 |
Tuesday 17 December 2013 (17/12/2013) | 69.4528 | 69.1392 | 70.6188 | 69.2496 | 69.9342 |
Monday 16 December 2013 (16/12/2013) | 69.5859 | 69.4422 | 70.3896 | 69.5865 | 69.9881 |
Friday 13 December 2013 (13/12/2013) | 69.3631 | 69.5630 | 70.6655 | 69.5316 | 70.0986 |
Thursday 12 December 2013 (12/12/2013) | 70.3081 | 69.3636 | 70.6139 | 70.3138 | 70.4639 |
Wednesday 11 December 2013 (11/12/2013) | 71.1216 | 70.3223 | 70.6305 | 70.7498 | 70.6902 |
Tuesday 10 December 2013 (10/12/2013) | 70.7546 | 71.1172 | 70.7524 | 71.1311 | 70.9418 |
Monday 9 December 2013 (09/12/2013) | 70.8778 | 70.7696 | 70.8857 | 70.8450 | 70.8654 |
Friday 6 December 2013 (06/12/2013) | 70.4053 | 70.6592 | 70.1639 | 70.5926 | 70.3783 |
Thursday 5 December 2013 (05/12/2013) | 70.1833 | 70.3760 | 70.5584 | 70.4136 | 70.4860 |
Wednesday 4 December 2013 (04/12/2013) | 70.9450 | 70.1737 | 70.4341 | 70.7325 | 70.5833 |
Tuesday 3 December 2013 (03/12/2013) | 70.6980 | 70.9518 | 71.0956 | 70.8903 | 70.9930 |
Monday 2 December 2013 (02/12/2013) | 70.8929 | 70.7112 | 71.2359 | 70.9182 | 71.0771 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 70.7782 | 70.7674 | 70.5040 | 70.8225 | 70.6633 |
Thursday 28 November 2013 (28/11/2013) | 70.5165 | 70.7785 | 70.9460 | 70.9228 | 70.9344 |
Wednesday 27 November 2013 (27/11/2013) | 70.9353 | 70.5134 | 70.9198 | 70.8989 | 70.9094 |
Tuesday 26 November 2013 (26/11/2013) | 71.1729 | 70.9242 | 70.9565 | 71.3582 | 71.1574 |
Monday 25 November 2013 (25/11/2013) | 71.2811 | 71.1818 | 71.0083 | 71.1484 | 71.0784 |
Friday 22 November 2013 (22/11/2013) | 71.6029 | 71.1871 | 71.1324 | 71.6953 | 71.4139 |
Thursday 21 November 2013 (21/11/2013) | 72.4899 | 71.6041 | 71.8469 | 72.4305 | 72.1387 |
Wednesday 20 November 2013 (20/11/2013) | 73.2072 | 72.4867 | 73.0762 | 73.1764 | 73.1263 |
Tuesday 19 November 2013 (19/11/2013) | 72.7857 | 73.2034 | 73.1652 | 73.2344 | 73.1998 |
Monday 18 November 2013 (18/11/2013) | 72.8171 | 72.7766 | 73.3021 | 73.0194 | 73.1608 |
Friday 15 November 2013 (15/11/2013) | 72.4318 | 72.7709 | 72.5550 | 72.5377 | 72.5464 |
Thursday 14 November 2013 (14/11/2013) | 72.4812 | 72.4314 | 72.2926 | 72.5266 | 72.4096 |
Wednesday 13 November 2013 (13/11/2013) | 72.2299 | 72.4871 | 72.4203 | 71.8191 | 72.1197 |
Tuesday 12 November 2013 (12/11/2013) | 72.7148 | 72.2236 | 72.4071 | 72.3717 | 72.3894 |
Monday 11 November 2013 (11/11/2013) | 72.8806 | 72.7105 | 72.8394 | 72.7731 | 72.8063 |
Friday 8 November 2013 (08/11/2013) | 73.4094 | 72.8522 | 73.2052 | 73.0591 | 73.1322 |
Thursday 7 November 2013 (07/11/2013) | 74.0771 | 73.4103 | 73.5023 | 73.5403 | 73.5213 |
Wednesday 6 November 2013 (06/11/2013) | 73.7467 | 74.0926 | 73.9764 | 73.5160 | 73.7462 |
Tuesday 5 November 2013 (05/11/2013) | 73.9016 | 73.7572 | 73.7636 | 73.3777 | 73.5707 |
Monday 4 November 2013 (04/11/2013) | 73.3711 | 73.8888 | 73.6590 | 73.7037 | 73.6814 |
Friday 1 November 2013 (01/11/2013) | 73.1398 | 73.3262 | 73.4867 | 73.4299 | 73.4583 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 73.3583 | 73.1179 | 73.5745 | 73.4423 | 73.5084 |
Wednesday 30 October 2013 (30/10/2013) | 73.6860 | 73.7468 | 73.6992 | 73.3682 | 73.5337 |
Tuesday 29 October 2013 (29/10/2013) | 74.0237 | 73.7085 | 73.9922 | 73.5587 | 73.7755 |
Monday 28 October 2013 (28/10/2013) | 74.4511 | 74.0298 | 74.6006 | 73.8317 | 74.2162 |
Friday 25 October 2013 (25/10/2013) | 74.7593 | 74.5970 | 74.6389 | 74.5269 | 74.5829 |
Thursday 24 October 2013 (24/10/2013) | 74.8402 | 74.7621 | 74.8336 | 74.4290 | 74.6313 |
Wednesday 23 October 2013 (23/10/2013) | 75.5280 | 74.8526 | 75.2856 | 74.8675 | 75.0766 |
Tuesday 22 October 2013 (22/10/2013) | 75.1099 | 75.6713 | 75.6206 | 75.0312 | 75.3259 |
Monday 21 October 2013 (21/10/2013) | 75.2691 | 75.0982 | 75.1981 | 74.5938 | 74.8960 |
Friday 18 October 2013 (18/10/2013) | 74.9863 | 75.2843 | 74.9532 | 74.9641 | 74.9587 |
Thursday 17 October 2013 (17/10/2013) | 74.3396 | 74.9881 | 74.9434 | 74.3260 | 74.6347 |
Wednesday 16 October 2013 (16/10/2013) | 74.1433 | 74.3286 | 73.9728 | 74.1741 | 74.0735 |
Tuesday 15 October 2013 (15/10/2013) | 73.6837 | 74.1723 | 73.8463 | 73.8748 | 73.8606 |
Monday 14 October 2013 (14/10/2013) | 73.3739 | 73.6930 | 73.5567 | 73.5697 | 73.5632 |
Friday 11 October 2013 (11/10/2013) | 73.5862 | 73.6722 | 73.4774 | 73.6430 | 73.5602 |
Thursday 10 October 2013 (10/10/2013) | 73.5378 | 73.5656 | 73.3575 | 73.2927 | 73.3251 |
Wednesday 9 October 2013 (09/10/2013) | 73.3579 | 73.5411 | 73.4282 | 73.6113 | 73.5198 |
Tuesday 8 October 2013 (08/10/2013) | 73.3766 | 73.3660 | 73.4643 | 73.5530 | 73.5087 |
Monday 7 October 2013 (07/10/2013) | 73.0552 | 73.4394 | 73.2661 | 73.0699 | 73.1680 |
Friday 4 October 2013 (04/10/2013) | 73.1260 | 73.1001 | 73.2754 | 73.1338 | 73.2046 |
Thursday 3 October 2013 (03/10/2013) | 73.0650 | 73.1348 | 73.0759 | 73.2243 | 73.1501 |
Wednesday 2 October 2013 (02/10/2013) | 73.1733 | 73.2153 | 72.8017 | 73.2070 | 73.0044 |
Tuesday 1 October 2013 (01/10/2013) | 72.4971 | 73.2793 | 72.7077 | 72.6194 | 72.6636 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 72.6172 | 72.5128 | 72.4326 | 72.6439 | 72.5383 |
Friday 27 September 2013 (27/09/2013) | 72.8872 | 72.5147 | 72.4876 | 72.8038 | 72.6457 |
Thursday 26 September 2013 (26/09/2013) | 72.9092 | 72.8764 | 72.7909 | 72.8221 | 72.8065 |
Wednesday 25 September 2013 (25/09/2013) | 73.0901 | 72.9079 | 72.8447 | 72.9496 | 72.8972 |
Tuesday 24 September 2013 (24/09/2013) | 73.1213 | 73.0553 | 73.2765 | 73.0333 | 73.1549 |
Monday 23 September 2013 (23/09/2013) | 72.8171 | 73.0805 | 73.1624 | 73.2183 | 73.1904 |
Friday 20 September 2013 (20/09/2013) | 73.1159 | 72.8137 | 73.3074 | 73.1010 | 73.2042 |
Thursday 19 September 2013 (19/09/2013) | 74.0890 | 73.1233 | 73.9900 | 73.5977 | 73.7939 |
Wednesday 18 September 2013 (18/09/2013) | 72.4731 | 74.1167 | 73.5266 | 72.7094 | 73.1180 |
Tuesday 17 September 2013 (17/09/2013) | 72.4924 | 72.4770 | 72.3487 | 72.4143 | 72.3815 |
Monday 16 September 2013 (16/09/2013) | 72.4349 | 72.5175 | 72.6771 | 72.5696 | 72.6234 |
Friday 13 September 2013 (13/09/2013) | 72.0345 | 71.8100 | 71.9257 | 71.9772 | 71.9515 |
Thursday 12 September 2013 (12/09/2013) | 72.6055 | 72.0378 | 71.9966 | 72.5153 | 72.2560 |
Wednesday 11 September 2013 (11/09/2013) | 72.4640 | 72.6011 | 72.3845 | 72.3780 | 72.3813 |
Tuesday 10 September 2013 (10/09/2013) | 71.4878 | 72.4623 | 71.9634 | 72.0244 | 71.9939 |
Monday 9 September 2013 (09/09/2013) | 70.9610 | 71.4886 | 71.7291 | 70.9832 | 71.3562 |
Friday 6 September 2013 (06/09/2013) | 70.9785 | 71.3639 | 71.1864 | 71.3191 | 71.2528 |
Thursday 5 September 2013 (05/09/2013) | 70.9778 | 70.7774 | 70.9249 | 71.0748 | 70.9999 |
Wednesday 4 September 2013 (04/09/2013) | 70.2445 | 70.9791 | 70.5259 | 70.8188 | 70.6724 |
Tuesday 3 September 2013 (03/09/2013) | 69.4086 | 70.2608 | 70.0072 | 70.1702 | 70.0887 |
Monday 2 September 2013 (02/09/2013) | 69.5555 | 69.4109 | 69.7272 | 69.5148 | 69.6210 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 69.5196 | 69.1163 | 69.4686 | 69.1073 | 69.2880 |
Thursday 29 August 2013 (29/08/2013) | 69.2647 | 69.5118 | 69.6256 | 69.3099 | 69.4678 |
Wednesday 28 August 2013 (28/08/2013) | 69.6005 | 69.2770 | 69.3460 | 69.2902 | 69.3181 |
Tuesday 27 August 2013 (27/08/2013) | 69.8597 | 69.9105 | 69.7620 | 69.5180 | 69.6400 |
Monday 26 August 2013 (26/08/2013) | 70.2577 | 69.8681 | 70.2272 | 70.0159 | 70.1216 |
Friday 23 August 2013 (23/08/2013) | 69.2318 | 69.3638 | 70.1146 | 69.4346 | 69.7746 |
Thursday 22 August 2013 (22/08/2013) | 69.4790 | 70.1367 | 69.5637 | 69.4858 | 69.5248 |
Wednesday 21 August 2013 (21/08/2013) | 70.1043 | 69.5367 | 69.9828 | 69.8362 | 69.9095 |
Tuesday 20 August 2013 (20/08/2013) | 70.9870 | 70.1080 | 70.5039 | 70.6416 | 70.5728 |
Monday 19 August 2013 (19/08/2013) | 71.4924 | 71.0309 | 71.0099 | 71.7918 | 71.4009 |
Friday 16 August 2013 (16/08/2013) | 71.1409 | 71.5826 | 71.1656 | 71.6210 | 71.3933 |
Thursday 15 August 2013 (15/08/2013) | 71.0715 | 71.1647 | 71.0824 | 71.3910 | 71.2367 |
Wednesday 14 August 2013 (14/08/2013) | 70.9254 | 71.0427 | 71.1111 | 70.8993 | 71.0052 |
Tuesday 13 August 2013 (13/08/2013) | 71.2114 | 70.9414 | 70.8064 | 71.0396 | 70.9230 |
Monday 12 August 2013 (12/08/2013) | 71.6455 | 71.2088 | 71.3557 | 71.5867 | 71.4712 |
Friday 9 August 2013 (09/08/2013) | 70.9711 | 71.5769 | 70.9036 | 71.6518 | 71.2777 |
Thursday 8 August 2013 (08/08/2013) | 70.1736 | 70.9603 | 70.2951 | 70.7576 | 70.5264 |
Wednesday 7 August 2013 (07/08/2013) | 70.0916 | 70.1901 | 69.7284 | 69.8610 | 69.7947 |
Tuesday 6 August 2013 (06/08/2013) | 69.6334 | 69.9253 | 69.5499 | 70.0097 | 69.7798 |
Monday 5 August 2013 (05/08/2013) | 69.3574 | 69.6322 | 69.3486 | 69.2699 | 69.3093 |
Friday 2 August 2013 (02/08/2013) | 69.4238 | 69.4041 | 69.3501 | 69.5533 | 69.4517 |
Thursday 1 August 2013 (01/08/2013) | 69.8911 | 69.4162 | 69.7165 | 69.6781 | 69.6973 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 70.7058 | 70.0295 | 70.0953 | 70.1677 | 70.1315 |
Tuesday 30 July 2013 (30/07/2013) | 71.6142 | 70.5807 | 70.5841 | 71.1296 | 70.8569 |
Monday 29 July 2013 (29/07/2013) | 71.9322 | 71.6331 | 71.8801 | 71.9420 | 71.9111 |
Friday 26 July 2013 (26/07/2013) | 71.9687 | 72.0372 | 71.9141 | 72.1652 | 72.0397 |
Thursday 25 July 2013 (25/07/2013) | 71.3324 | 71.9573 | 71.4056 | 71.7926 | 71.5991 |
Wednesday 24 July 2013 (24/07/2013) | 72.4409 | 71.3606 | 71.3975 | 72.1432 | 71.7704 |
Tuesday 23 July 2013 (23/07/2013) | 71.9323 | 72.4418 | 72.0832 | 72.1134 | 72.0983 |
Monday 22 July 2013 (22/07/2013) | 71.4994 | 71.9344 | 71.7746 | 71.7478 | 71.7612 |
Friday 19 July 2013 (19/07/2013) | 71.3283 | 71.3496 | 71.4972 | 71.5897 | 71.5435 |
Thursday 18 July 2013 (18/07/2013) | 72.0268 | 71.4449 | 71.4651 | 71.7773 | 71.6212 |
Wednesday 17 July 2013 (17/07/2013) | 72.1301 | 72.0093 | 71.9014 | 71.8942 | 71.8978 |
Tuesday 16 July 2013 (16/07/2013) | 70.7635 | 72.0054 | 71.1079 | 71.8836 | 71.4958 |
Monday 15 July 2013 (15/07/2013) | 70.6607 | 70.8587 | 70.6741 | 70.7604 | 70.7173 |
Friday 12 July 2013 (12/07/2013) | 71.6205 | 70.5327 | 70.5705 | 71.1287 | 70.8496 |
Thursday 11 July 2013 (11/07/2013) | 71.4050 | 71.6948 | 71.4592 | 71.7615 | 71.6104 |
Wednesday 10 July 2013 (10/07/2013) | 71.5511 | 71.3570 | 71.1705 | 71.6184 | 71.3945 |
Tuesday 9 July 2013 (09/07/2013) | 71.1205 | 71.5670 | 71.0504 | 71.3742 | 71.2123 |
Monday 8 July 2013 (08/07/2013) | 70.6248 | 71.1196 | 70.8812 | 70.6887 | 70.7850 |
Friday 5 July 2013 (05/07/2013) | 71.1403 | 70.6425 | 71.0412 | 71.2012 | 71.1212 |
Thursday 4 July 2013 (04/07/2013) | 70.7573 | 71.1403 | 70.6982 | 71.3716 | 71.0349 |
Wednesday 3 July 2013 (03/07/2013) | 71.2269 | 70.7796 | 70.3837 | 71.3905 | 70.8871 |
Tuesday 2 July 2013 (02/07/2013) | 71.8488 | 71.2342 | 71.4312 | 71.6296 | 71.5304 |
Monday 1 July 2013 (01/07/2013) | 70.8520 | 71.8545 | 71.1576 | 71.7428 | 71.4502 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 72.3409 | 71.0943 | 71.5096 | 71.8429 | 71.6763 |
Thursday 27 June 2013 (27/06/2013) | 72.2101 | 72.3260 | 72.3313 | 72.4231 | 72.3772 |
Wednesday 26 June 2013 (26/06/2013) | 72.1173 | 72.2201 | 72.0453 | 72.2893 | 72.1673 |
Tuesday 25 June 2013 (25/06/2013) | 72.1035 | 72.1430 | 71.8436 | 72.0991 | 71.9714 |
Monday 24 June 2013 (24/06/2013) | 71.6514 | 72.1112 | 71.7443 | 71.8548 | 71.7996 |
Friday 21 June 2013 (21/06/2013) | 71.5069 | 71.8894 | 71.6728 | 71.7485 | 71.7107 |
Thursday 20 June 2013 (20/06/2013) | 72.4723 | 71.5836 | 71.5805 | 72.2501 | 71.9153 |
Wednesday 19 June 2013 (19/06/2013) | 73.9790 | 72.4844 | 73.2604 | 73.4705 | 73.3655 |
Tuesday 18 June 2013 (18/06/2013) | 74.4307 | 73.9812 | 73.9271 | 73.7604 | 73.8438 |
Monday 17 June 2013 (17/06/2013) | 74.5587 | 74.3974 | 74.4429 | 75.0157 | 74.7293 |
Friday 14 June 2013 (14/06/2013) | 75.0474 | 74.4641 | 74.6186 | 74.9584 | 74.7885 |
Thursday 13 June 2013 (13/06/2013) | 73.8349 | 75.0466 | 73.6084 | 74.9676 | 74.2880 |
Wednesday 12 June 2013 (12/06/2013) | 73.4556 | 73.8421 | 73.6105 | 74.3787 | 73.9946 |
Tuesday 11 June 2013 (11/06/2013) | 73.6613 | 73.3974 | 73.0871 | 73.5614 | 73.3243 |
Monday 10 June 2013 (10/06/2013) | 73.4267 | 73.6638 | 73.3366 | 73.5243 | 73.4305 |
Friday 7 June 2013 (07/06/2013) | 74.7303 | 73.8960 | 73.7833 | 74.2377 | 74.0105 |
Thursday 6 June 2013 (06/06/2013) | 74.2748 | 74.7424 | 74.7166 | 74.2175 | 74.4671 |
Wednesday 5 June 2013 (05/06/2013) | 75.1654 | 74.2800 | 74.0989 | 75.1175 | 74.6082 |
Tuesday 4 June 2013 (04/06/2013) | 76.0437 | 75.1583 | 75.0732 | 75.8987 | 75.4860 |
Monday 3 June 2013 (03/06/2013) | 74.8270 | 76.0340 | 75.4658 | 75.4523 | 75.4591 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 75.2338 | 74.4903 | 74.6610 | 74.9391 | 74.8001 |
Thursday 30 May 2013 (30/05/2013) | 75.0017 | 75.2252 | 75.1931 | 75.3798 | 75.2865 |
Wednesday 29 May 2013 (29/05/2013) | 74.8854 | 75.0017 | 74.7259 | 74.8592 | 74.7926 |
Tuesday 28 May 2013 (28/05/2013) | 75.0351 | 74.8657 | 74.9944 | 75.1083 | 75.0514 |
Monday 27 May 2013 (27/05/2013) | 75.0083 | 75.0123 | 75.0188 | 75.0273 | 75.0231 |
Friday 24 May 2013 (24/05/2013) | 75.8945 | 75.1228 | 75.0934 | 75.7408 | 75.4171 |
Thursday 23 May 2013 (23/05/2013) | 75.5161 | 75.9150 | 75.2040 | 75.6700 | 75.4370 |
Wednesday 22 May 2013 (22/05/2013) | 76.3463 | 75.5077 | 76.0723 | 75.9251 | 75.9987 |
Tuesday 21 May 2013 (21/05/2013) | 76.5294 | 76.3242 | 76.2840 | 76.3371 | 76.3106 |
Monday 20 May 2013 (20/05/2013) | 76.3789 | 76.4198 | 76.4504 | 76.1093 | 76.2799 |
Friday 17 May 2013 (17/05/2013) | 76.3251 | 75.9045 | 75.9921 | 75.9982 | 75.9952 |
Thursday 16 May 2013 (16/05/2013) | 77.0155 | 76.3178 | 76.5984 | 76.9178 | 76.7581 |
Wednesday 15 May 2013 (15/05/2013) | 77.0604 | 77.0952 | 76.8903 | 76.9166 | 76.9035 |
Tuesday 14 May 2013 (14/05/2013) | 77.5723 | 77.0589 | 77.4601 | 77.3656 | 77.4129 |
Monday 13 May 2013 (13/05/2013) | 78.0779 | 77.5638 | 77.8129 | 77.6115 | 77.7122 |
Friday 10 May 2013 (10/05/2013) | 78.6729 | 78.2562 | 78.2215 | 78.0636 | 78.1426 |
Thursday 9 May 2013 (09/05/2013) | 79.3052 | 78.5592 | 79.2088 | 79.3112 | 79.2600 |
Wednesday 8 May 2013 (08/05/2013) | 79.4689 | 79.3054 | 79.4383 | 79.4925 | 79.4654 |
Tuesday 7 May 2013 (07/05/2013) | 80.1438 | 79.4679 | 79.5024 | 79.5026 | 79.5025 |
Monday 6 May 2013 (06/05/2013) | 80.6003 | 80.1570 | 79.9987 | 80.2213 | 80.1100 |
Friday 3 May 2013 (03/05/2013) | 79.8815 | 80.5059 | 80.1904 | 80.2421 | 80.2163 |
Thursday 2 May 2013 (02/05/2013) | 80.2006 | 79.8659 | 79.8387 | 79.9402 | 79.8895 |
Wednesday 1 May 2013 (01/05/2013) | 80.9520 | 80.3244 | 80.4161 | 80.9980 | 80.7071 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 80.7602 | 80.8581 | 80.8809 | 80.7991 | 80.8400 |
Monday 29 April 2013 (29/04/2013) | 80.1649 | 80.7502 | 80.4843 | 80.7243 | 80.6043 |
Friday 26 April 2013 (26/04/2013) | 80.2655 | 80.2931 | 80.2759 | 80.4528 | 80.3644 |
Thursday 25 April 2013 (25/04/2013) | 80.2428 | 80.2645 | 81.1031 | 80.3091 | 80.7061 |
Wednesday 24 April 2013 (24/04/2013) | 80.0222 | 80.2369 | 80.0667 | 80.0452 | 80.0560 |
Tuesday 23 April 2013 (23/04/2013) | 80.1083 | 79.9921 | 80.5477 | 79.9043 | 80.2260 |
Monday 22 April 2013 (22/04/2013) | 80.2548 | 80.1019 | 80.1460 | 80.3127 | 80.2294 |
Friday 19 April 2013 (19/04/2013) | 80.5876 | 80.3599 | 80.8377 | 80.4310 | 80.6344 |
Thursday 18 April 2013 (18/04/2013) | 80.3473 | 80.4887 | 80.4389 | 80.5932 | 80.5161 |
Wednesday 17 April 2013 (17/04/2013) | 81.0672 | 80.3581 | 80.9397 | 80.7180 | 80.8289 |
Tuesday 16 April 2013 (16/04/2013) | 80.5740 | 81.0871 | 80.9056 | 80.9312 | 80.9184 |
Monday 15 April 2013 (15/04/2013) | 82.2362 | 80.5458 | 81.0582 | 81.6845 | 81.3714 |
Friday 12 April 2013 (12/04/2013) | 82.5536 | 82.2895 | 82.3222 | 82.3219 | 82.3221 |
Thursday 11 April 2013 (11/04/2013) | 82.2677 | 82.5576 | 82.6167 | 82.3800 | 82.4984 |
Wednesday 10 April 2013 (10/04/2013) | 81.9934 | 82.2785 | 82.6987 | 82.3486 | 82.5237 |
Tuesday 9 April 2013 (09/04/2013) | 81.3657 | 81.9934 | 81.7814 | 81.7575 | 81.7695 |
Monday 8 April 2013 (08/04/2013) | 81.0601 | 81.3680 | 80.9164 | 81.3872 | 81.1518 |
Friday 5 April 2013 (05/04/2013) | 81.5887 | 81.2082 | 81.0458 | 81.4720 | 81.2589 |
Thursday 4 April 2013 (04/04/2013) | 81.8133 | 81.5888 | 81.4555 | 81.4776 | 81.4666 |
Wednesday 3 April 2013 (03/04/2013) | 81.6919 | 81.8460 | 81.7878 | 81.7182 | 81.7530 |
Tuesday 2 April 2013 (02/04/2013) | 81.2577 | 81.6896 | 81.2105 | 81.7046 | 81.4576 |
Monday 1 April 2013 (01/04/2013) | 81.4249 | 81.2555 | 81.0790 | 81.4372 | 81.2581 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 81.3568 | 81.3123 | 81.2830 | 81.4925 | 81.3878 |
Thursday 28 March 2013 (28/03/2013) | 81.8197 | 81.3416 | 81.3691 | 81.6091 | 81.4891 |
Wednesday 27 March 2013 (27/03/2013) | 82.1612 | 81.8110 | 81.9675 | 81.8286 | 81.8981 |
Tuesday 26 March 2013 (26/03/2013) | 81.9700 | 82.1578 | 82.0725 | 82.2402 | 82.1564 |
Monday 25 March 2013 (25/03/2013) | 81.7628 | 81.9862 | 81.8901 | 82.0786 | 81.9844 |
Friday 22 March 2013 (22/03/2013) | 81.9197 | 81.8911 | 81.8922 | 81.8608 | 81.8765 |
Thursday 21 March 2013 (21/03/2013) | 81.4055 | 81.9168 | 81.5426 | 81.5410 | 81.5418 |
Wednesday 20 March 2013 (20/03/2013) | 81.5060 | 81.4033 | 81.4577 | 81.5327 | 81.4952 |
Tuesday 19 March 2013 (19/03/2013) | 81.7473 | 81.4766 | 81.6101 | 81.3613 | 81.4857 |
Monday 18 March 2013 (18/03/2013) | 81.4858 | 81.7644 | 81.5167 | 81.6689 | 81.5928 |
Friday 15 March 2013 (15/03/2013) | 81.6093 | 81.9536 | 81.6366 | 81.8039 | 81.7203 |
Thursday 14 March 2013 (14/03/2013) | 81.0631 | 81.6299 | 81.7553 | 81.3278 | 81.5416 |
Wednesday 13 March 2013 (13/03/2013) | 81.3806 | 81.0877 | 81.1639 | 81.3455 | 81.2547 |
Tuesday 12 March 2013 (12/03/2013) | 80.9048 | 81.3836 | 80.9566 | 81.2919 | 81.1243 |
Monday 11 March 2013 (11/03/2013) | 80.3886 | 80.9086 | 80.7871 | 80.5820 | 80.6846 |
Friday 8 March 2013 (08/03/2013) | 80.9132 | 80.8436 | 80.9412 | 80.7409 | 80.8411 |
Thursday 7 March 2013 (07/03/2013) | 80.7486 | 80.9218 | 80.8045 | 80.8923 | 80.8484 |
Wednesday 6 March 2013 (06/03/2013) | 80.8918 | 80.6931 | 81.0288 | 80.7973 | 80.9131 |
Tuesday 5 March 2013 (05/03/2013) | 80.5255 | 80.8869 | 80.7276 | 80.8069 | 80.7673 |
Monday 4 March 2013 (04/03/2013) | 80.3586 | 80.4801 | 80.3108 | 80.0760 | 80.1934 |
Friday 1 March 2013 (01/03/2013) | 80.6872 | 80.4225 | 80.6500 | 80.5298 | 80.5899 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 80.6849 | 80.6905 | 80.7804 | 81.0510 | 80.9157 |
Wednesday 27 February 2013 (27/02/2013) | 80.8521 | 80.6492 | 80.4750 | 80.6483 | 80.5617 |
Tuesday 26 February 2013 (26/02/2013) | 81.1786 | 80.8617 | 80.9811 | 81.0523 | 81.0167 |
Monday 25 February 2013 (25/02/2013) | 81.4550 | 81.1665 | 81.1184 | 81.4479 | 81.2832 |
Friday 22 February 2013 (22/02/2013) | 80.9959 | 81.6213 | 81.1424 | 81.6675 | 81.4050 |
Thursday 21 February 2013 (21/02/2013) | 81.0602 | 80.9900 | 80.9178 | 81.0623 | 80.9901 |
Wednesday 20 February 2013 (20/02/2013) | 81.7567 | 81.0745 | 81.7383 | 81.4334 | 81.5859 |
Tuesday 19 February 2013 (19/02/2013) | 81.3554 | 81.7606 | 81.5068 | 81.8328 | 81.6698 |
Monday 18 February 2013 (18/02/2013) | 81.4393 | 81.3662 | 81.3769 | 81.3434 | 81.3602 |
Friday 15 February 2013 (15/02/2013) | 81.8424 | 81.5517 | 81.4609 | 81.8967 | 81.6788 |
Thursday 14 February 2013 (14/02/2013) | 81.9365 | 81.8263 | 82.0794 | 81.0369 | 81.5582 |
Wednesday 13 February 2013 (13/02/2013) | 80.5109 | 81.9102 | 81.5162 | 81.1367 | 81.3265 |
Tuesday 12 February 2013 (12/02/2013) | 80.1936 | 80.5477 | 81.0094 | 80.4452 | 80.7273 |
Monday 11 February 2013 (11/02/2013) | 80.5869 | 80.1942 | 81.4144 | 80.4376 | 80.9260 |
Friday 8 February 2013 (08/02/2013) | 80.4145 | 80.6890 | 81.3561 | 80.7104 | 81.0333 |
Thursday 7 February 2013 (07/02/2013) | 80.7202 | 80.4038 | 81.2095 | 80.8554 | 81.0325 |
Wednesday 6 February 2013 (06/02/2013) | 81.5341 | 80.7285 | 81.4990 | 81.2608 | 81.3799 |
Tuesday 5 February 2013 (05/02/2013) | 82.1777 | 81.9295 | 82.1658 | 81.6685 | 81.9172 |
Monday 4 February 2013 (04/02/2013) | 81.9160 | 82.1881 | 82.7905 | 82.0086 | 82.3996 |
Friday 1 February 2013 (01/02/2013) | 82.8441 | 82.2322 | 82.3620 | 82.2627 | 82.3124 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 82.7899 | 82.8387 | 82.8148 | 82.6270 | 82.7209 |
Wednesday 30 January 2013 (30/01/2013) | 83.2364 | 82.8081 | 82.7573 | 82.9963 | 82.8768 |
Tuesday 29 January 2013 (29/01/2013) | 82.7907 | 83.2148 | 83.1913 | 82.8532 | 83.0223 |
Monday 28 January 2013 (28/01/2013) | 82.9203 | 82.7775 | 82.8621 | 82.4698 | 82.6660 |
Friday 25 January 2013 (25/01/2013) | 83.0603 | 83.0084 | 82.9081 | 83.0264 | 82.9673 |
Thursday 24 January 2013 (24/01/2013) | 84.0167 | 83.0708 | 83.4375 | 83.4977 | 83.4676 |
Wednesday 23 January 2013 (23/01/2013) | 84.0488 | 84.0228 | 83.8079 | 83.9366 | 83.8723 |
Tuesday 22 January 2013 (22/01/2013) | 83.7458 | 84.0443 | 83.8474 | 83.9431 | 83.8953 |
Monday 21 January 2013 (21/01/2013) | 83.7609 | 83.7403 | 83.7138 | 83.7375 | 83.7257 |
Friday 18 January 2013 (18/01/2013) | 83.9702 | 83.6889 | 83.7919 | 83.6454 | 83.7187 |
Thursday 17 January 2013 (17/01/2013) | 84.3754 | 83.9834 | 83.7721 | 84.0123 | 83.8922 |
Wednesday 16 January 2013 (16/01/2013) | 84.3143 | 84.3648 | 84.2682 | 84.1101 | 84.1892 |
Tuesday 15 January 2013 (15/01/2013) | 84.3163 | 84.3169 | 85.6220 | 84.0845 | 84.8533 |
Monday 14 January 2013 (14/01/2013) | 84.2032 | 84.2972 | 84.0449 | 84.2732 | 84.1591 |
Friday 11 January 2013 (11/01/2013) | 84.5508 | 84.0954 | 84.2621 | 84.3192 | 84.2907 |
Thursday 10 January 2013 (10/01/2013) | 83.9021 | 84.5289 | 84.5192 | 84.2373 | 84.3783 |
Wednesday 9 January 2013 (09/01/2013) | 83.8076 | 83.9092 | 83.7128 | 84.0744 | 83.8936 |
Tuesday 8 January 2013 (08/01/2013) | 83.8086 | 83.8175 | 83.6070 | 83.7080 | 83.6575 |
Monday 7 January 2013 (07/01/2013) | 83.5967 | 83.8114 | 83.7268 | 83.5792 | 83.6530 |
Friday 4 January 2013 (04/01/2013) | 83.5732 | 83.6807 | 83.4377 | 83.4089 | 83.4233 |
Thursday 3 January 2013 (03/01/2013) | 83.8789 | 83.5830 | 83.7879 | 83.7264 | 83.7572 |
Wednesday 2 January 2013 (02/01/2013) | 82.8114 | 83.8562 | 83.4019 | 83.6700 | 83.5360 |
Tuesday 1 January 2013 (01/01/2013) | 82.7850 | 82.7659 | 82.6941 | 82.9899 | 82.8420 |