Australian Dollar-Bangladesh Taka History: 2012
Daily AUD/BDT rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 90.9396 on 08/02/2012
Lowest exchange rate of 2012: 73.8359 on 04/05/2012
Average exchange rate of 2012: 84.7556
Set AlertWhat was the Australian Dollar worth against the Bangladesh Taka on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 82.6245 | 82.7765 | 83.7097 | 82.9426 | 83.3262 |
| Friday 28 December 2012 (28/12/2012) | 82.6855 | 82.6503 | 82.8381 | 82.8008 | 82.8195 |
| Thursday 27 December 2012 (27/12/2012) | 82.8634 | 82.6850 | 82.8587 | 82.6895 | 82.7741 |
| Wednesday 26 December 2012 (26/12/2012) | 82.7177 | 82.8725 | 82.8389 | 82.8934 | 82.8662 |
| Tuesday 25 December 2012 (25/12/2012) | 83.0484 | 82.7305 | 82.8876 | 83.1198 | 83.0037 |
| Monday 24 December 2012 (24/12/2012) | 83.2582 | 83.0367 | 83.3777 | 83.1981 | 83.2879 |
| Friday 21 December 2012 (21/12/2012) | 84.2000 | 83.5773 | 83.8012 | 83.5961 | 83.6987 |
| Thursday 20 December 2012 (20/12/2012) | 84.2742 | 84.2032 | 84.0977 | 84.0506 | 84.0742 |
| Wednesday 19 December 2012 (19/12/2012) | 85.0294 | 84.2725 | 85.2286 | 84.6209 | 84.9248 |
| Tuesday 18 December 2012 (18/12/2012) | 84.9656 | 85.0245 | 85.0325 | 84.7176 | 84.8751 |
| Monday 17 December 2012 (17/12/2012) | 85.4742 | 84.9678 | 85.1575 | 85.0581 | 85.1078 |
| Friday 14 December 2012 (14/12/2012) | 85.2939 | 85.5901 | 85.5212 | 85.1152 | 85.3182 |
| Thursday 13 December 2012 (13/12/2012) | 85.5117 | 85.3148 | 85.5415 | 85.0876 | 85.3146 |
| Wednesday 12 December 2012 (12/12/2012) | 85.2918 | 85.5103 | 85.5313 | 85.2771 | 85.4042 |
| Tuesday 11 December 2012 (11/12/2012) | 84.9707 | 85.2879 | 85.0279 | 84.9842 | 85.0061 |
| Monday 10 December 2012 (10/12/2012) | 85.0976 | 84.9497 | 85.5171 | 84.9424 | 85.2298 |
| Friday 7 December 2012 (07/12/2012) | 85.0679 | 85.0899 | 84.9696 | 85.0243 | 84.9970 |
| Thursday 6 December 2012 (06/12/2012) | 85.0889 | 85.0750 | 85.1040 | 85.0829 | 85.0935 |
| Wednesday 5 December 2012 (05/12/2012) | 85.2256 | 84.7793 | 85.1027 | 84.9243 | 85.0135 |
| Tuesday 4 December 2012 (04/12/2012) | 84.8113 | 85.2082 | 84.8686 | 85.2433 | 85.0560 |
| Monday 3 December 2012 (03/12/2012) | 84.8233 | 84.8164 | 84.8892 | 84.8586 | 84.8739 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 84.9440 | 84.6868 | 84.8194 | 84.6495 | 84.7345 |
| Thursday 29 November 2012 (29/11/2012) | 85.6981 | 84.7487 | 85.2543 | 85.1526 | 85.2035 |
| Wednesday 28 November 2012 (28/11/2012) | 84.8426 | 85.6834 | 85.3639 | 84.9342 | 85.1491 |
| Tuesday 27 November 2012 (27/11/2012) | 85.0316 | 84.8491 | 84.9674 | 85.1029 | 85.0352 |
| Monday 26 November 2012 (26/11/2012) | 84.8682 | 85.0355 | 84.8851 | 84.6824 | 84.7838 |
| Friday 23 November 2012 (23/11/2012) | 84.3172 | 84.9561 | 84.8659 | 84.5577 | 84.7118 |
| Thursday 22 November 2012 (22/11/2012) | 84.2249 | 84.3619 | 84.1448 | 84.3096 | 84.2272 |
| Wednesday 21 November 2012 (21/11/2012) | 84.4640 | 84.2064 | 84.0496 | 84.2167 | 84.1332 |
| Tuesday 20 November 2012 (20/11/2012) | 84.7969 | 84.4472 | 84.3680 | 84.6862 | 84.5271 |
| Monday 19 November 2012 (19/11/2012) | 84.6366 | 84.7868 | 84.9367 | 84.7332 | 84.8350 |
| Friday 16 November 2012 (16/11/2012) | 84.4566 | 84.6577 | 84.4548 | 84.3885 | 84.4217 |
| Thursday 15 November 2012 (15/11/2012) | 84.8809 | 84.4594 | 84.4679 | 84.8790 | 84.6735 |
| Wednesday 14 November 2012 (14/11/2012) | 85.3282 | 84.8698 | 85.3137 | 85.3439 | 85.3288 |
| Tuesday 13 November 2012 (13/11/2012) | 85.3174 | 85.3404 | 85.1446 | 85.3289 | 85.2368 |
| Monday 12 November 2012 (12/11/2012) | 84.3659 | 85.3157 | 84.9930 | 84.7062 | 84.8496 |
| Friday 9 November 2012 (09/11/2012) | 84.4194 | 84.2661 | 84.8917 | 84.2984 | 84.5951 |
| Thursday 8 November 2012 (08/11/2012) | 84.4818 | 84.4183 | 84.8259 | 84.6924 | 84.7592 |
| Wednesday 7 November 2012 (07/11/2012) | 84.6170 | 84.4769 | 84.9888 | 84.6773 | 84.8331 |
| Tuesday 6 November 2012 (06/11/2012) | 84.4513 | 85.1729 | 84.7012 | 84.6623 | 84.6818 |
| Monday 5 November 2012 (05/11/2012) | 84.3041 | 84.4524 | 84.6967 | 84.4269 | 84.5618 |
| Friday 2 November 2012 (02/11/2012) | 84.2854 | 84.1818 | 84.7603 | 84.5548 | 84.6576 |
| Thursday 1 November 2012 (01/11/2012) | 84.3718 | 84.2810 | 84.5833 | 84.3062 | 84.4448 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 84.2369 | 84.3696 | 84.3446 | 84.3514 | 84.3480 |
| Tuesday 30 October 2012 (30/10/2012) | 84.0425 | 84.2369 | 84.2349 | 84.1803 | 84.2076 |
| Monday 29 October 2012 (29/10/2012) | 84.2820 | 84.0672 | 84.1958 | 84.0996 | 84.1477 |
| Friday 26 October 2012 (26/10/2012) | 84.1459 | 84.2678 | 83.9288 | 84.3509 | 84.1399 |
| Thursday 25 October 2012 (25/10/2012) | 84.1383 | 84.0806 | 84.2713 | 84.1846 | 84.2280 |
| Wednesday 24 October 2012 (24/10/2012) | 83.3778 | 84.1420 | 83.8264 | 83.7988 | 83.8126 |
| Tuesday 23 October 2012 (23/10/2012) | 83.9004 | 83.3816 | 83.7598 | 83.4737 | 83.6168 |
| Monday 22 October 2012 (22/10/2012) | 83.8773 | 83.9036 | 83.9771 | 83.8655 | 83.9213 |
| Friday 19 October 2012 (19/10/2012) | 84.2728 | 83.9411 | 84.1608 | 84.0866 | 84.1237 |
| Thursday 18 October 2012 (18/10/2012) | 84.3562 | 84.2976 | 84.3909 | 84.3379 | 84.3644 |
| Wednesday 17 October 2012 (17/10/2012) | 83.5294 | 84.3556 | 84.0080 | 84.2620 | 84.1350 |
| Tuesday 16 October 2012 (16/10/2012) | 83.3285 | 83.5512 | 83.5068 | 83.4905 | 83.4987 |
| Monday 15 October 2012 (15/10/2012) | 83.3355 | 83.3583 | 83.3582 | 83.1504 | 83.2543 |
| Friday 12 October 2012 (12/10/2012) | 83.3696 | 83.1587 | 83.1215 | 83.5006 | 83.3111 |
| Thursday 11 October 2012 (11/10/2012) | 83.2028 | 83.5350 | 83.5502 | 83.4982 | 83.5242 |
| Wednesday 10 October 2012 (10/10/2012) | 83.0160 | 83.2305 | 83.0436 | 83.2170 | 83.1303 |
| Tuesday 9 October 2012 (09/10/2012) | 82.8915 | 82.9634 | 83.2189 | 83.0038 | 83.1114 |
| Monday 8 October 2012 (08/10/2012) | 82.7972 | 82.8909 | 82.8314 | 83.1001 | 82.9658 |
| Friday 5 October 2012 (05/10/2012) | 83.4846 | 83.1098 | 83.2158 | 83.4190 | 83.3174 |
| Thursday 4 October 2012 (04/10/2012) | 83.4964 | 83.4999 | 83.5899 | 83.4823 | 83.5361 |
| Wednesday 3 October 2012 (03/10/2012) | 83.7762 | 83.4774 | 83.5228 | 83.4792 | 83.5010 |
| Tuesday 2 October 2012 (02/10/2012) | 84.7007 | 83.7565 | 83.8901 | 84.6248 | 84.2575 |
| Monday 1 October 2012 (01/10/2012) | 84.7108 | 84.5387 | 84.5602 | 84.6575 | 84.6089 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 85.2650 | 84.7131 | 85.5507 | 84.9482 | 85.2495 |
| Thursday 27 September 2012 (27/09/2012) | 84.6092 | 85.2562 | 85.1973 | 84.9688 | 85.0831 |
| Wednesday 26 September 2012 (26/09/2012) | 84.7834 | 84.6256 | 84.8479 | 84.6102 | 84.7291 |
| Tuesday 25 September 2012 (25/09/2012) | 85.0952 | 84.8050 | 85.4066 | 85.0633 | 85.2350 |
| Monday 24 September 2012 (24/09/2012) | 85.3160 | 85.0672 | 85.1731 | 85.0568 | 85.1150 |
| Friday 21 September 2012 (21/09/2012) | 85.2283 | 85.6043 | 85.5816 | 85.5896 | 85.5856 |
| Thursday 20 September 2012 (20/09/2012) | 85.6681 | 85.2363 | 85.0767 | 85.3954 | 85.2361 |
| Wednesday 19 September 2012 (19/09/2012) | 85.4725 | 85.6491 | 85.5161 | 85.7527 | 85.6344 |
| Tuesday 18 September 2012 (18/09/2012) | 85.6753 | 85.4780 | 85.4653 | 85.5855 | 85.5254 |
| Monday 17 September 2012 (17/09/2012) | 86.3914 | 85.6598 | 85.7446 | 86.3171 | 86.0309 |
| Friday 14 September 2012 (14/09/2012) | 86.3340 | 86.4735 | 86.5131 | 86.5006 | 86.5069 |
| Thursday 13 September 2012 (13/09/2012) | 85.6576 | 86.2935 | 85.7850 | 86.1063 | 85.9457 |
| Wednesday 12 September 2012 (12/09/2012) | 85.4797 | 85.6711 | 85.9080 | 85.7683 | 85.8382 |
| Tuesday 11 September 2012 (11/09/2012) | 84.5437 | 85.4773 | 85.2241 | 85.0774 | 85.1508 |
| Monday 10 September 2012 (10/09/2012) | 84.7503 | 84.5211 | 85.0756 | 84.8662 | 84.9709 |
| Friday 7 September 2012 (07/09/2012) | 84.0972 | 84.9543 | 84.5976 | 84.6699 | 84.6338 |
| Thursday 6 September 2012 (06/09/2012) | 83.2949 | 84.1316 | 83.7491 | 83.9846 | 83.8669 |
| Wednesday 5 September 2012 (05/09/2012) | 83.5615 | 83.3093 | 83.5929 | 83.3892 | 83.4911 |
| Tuesday 4 September 2012 (04/09/2012) | 83.7225 | 83.5588 | 83.8852 | 83.6726 | 83.7789 |
| Monday 3 September 2012 (03/09/2012) | 84.0567 | 83.3753 | 83.9544 | 83.8936 | 83.9240 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 84.0693 | 84.4069 | 84.3836 | 84.2568 | 84.3202 |
| Thursday 30 August 2012 (30/08/2012) | 84.2360 | 84.0824 | 84.7053 | 84.2310 | 84.4682 |
| Wednesday 29 August 2012 (29/08/2012) | 84.4419 | 84.2224 | 84.9276 | 84.4508 | 84.6892 |
| Tuesday 28 August 2012 (28/08/2012) | 84.3877 | 84.4364 | 85.0327 | 84.4089 | 84.7208 |
| Monday 27 August 2012 (27/08/2012) | 84.8441 | 84.3992 | 85.0047 | 84.7391 | 84.8719 |
| Friday 24 August 2012 (24/08/2012) | 84.9860 | 84.6553 | 84.5756 | 84.7360 | 84.6558 |
| Thursday 23 August 2012 (23/08/2012) | 85.6253 | 84.9658 | 85.4649 | 85.5755 | 85.5202 |
| Wednesday 22 August 2012 (22/08/2012) | 85.5000 | 85.6377 | 85.4723 | 85.4009 | 85.4366 |
| Tuesday 21 August 2012 (21/08/2012) | 85.1633 | 85.5753 | 85.5421 | 85.5187 | 85.5304 |
| Monday 20 August 2012 (20/08/2012) | 85.0304 | 85.1383 | 85.0562 | 85.2039 | 85.1301 |
| Friday 17 August 2012 (17/08/2012) | 85.6771 | 84.9300 | 85.2057 | 85.5140 | 85.3599 |
| Thursday 16 August 2012 (16/08/2012) | 85.6234 | 85.7038 | 85.6181 | 85.4644 | 85.5413 |
| Wednesday 15 August 2012 (15/08/2012) | 85.5016 | 85.6200 | 85.4348 | 85.5917 | 85.5133 |
| Tuesday 14 August 2012 (14/08/2012) | 85.7305 | 85.5061 | 85.7174 | 85.7682 | 85.7428 |
| Monday 13 August 2012 (13/08/2012) | 86.0419 | 85.7378 | 85.9753 | 86.0682 | 86.0218 |
| Friday 10 August 2012 (10/08/2012) | 86.2356 | 86.1510 | 86.0135 | 85.9763 | 85.9949 |
| Thursday 9 August 2012 (09/08/2012) | 86.1791 | 86.2265 | 86.1061 | 86.1949 | 86.1505 |
| Wednesday 8 August 2012 (08/08/2012) | 85.9603 | 86.1764 | 86.2667 | 86.0803 | 86.1735 |
| Tuesday 7 August 2012 (07/08/2012) | 86.1347 | 85.9807 | 86.4659 | 86.3057 | 86.3858 |
| Monday 6 August 2012 (06/08/2012) | 86.2706 | 86.1404 | 86.2047 | 86.0790 | 86.1419 |
| Friday 3 August 2012 (03/08/2012) | 85.3876 | 86.4157 | 86.1613 | 85.7593 | 85.9603 |
| Thursday 2 August 2012 (02/08/2012) | 85.4001 | 85.3751 | 85.9491 | 85.5860 | 85.7676 |
| Wednesday 1 August 2012 (01/08/2012) | 85.8217 | 85.5385 | 85.6241 | 85.6042 | 85.6142 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 85.8175 | 85.8194 | 85.9182 | 85.9182 | 85.9182 |
| Monday 30 July 2012 (30/07/2012) | 85.6162 | 85.7974 | 85.5978 | 85.8257 | 85.7118 |
| Friday 27 July 2012 (27/07/2012) | 85.1406 | 85.6454 | 85.2795 | 85.4403 | 85.3599 |
| Thursday 26 July 2012 (26/07/2012) | 84.2418 | 85.1234 | 85.2252 | 84.5045 | 84.8649 |
| Wednesday 25 July 2012 (25/07/2012) | 83.5460 | 84.2838 | 83.4800 | 84.1800 | 83.8300 |
| Tuesday 24 July 2012 (24/07/2012) | 83.9205 | 83.5162 | 84.0059 | 84.0754 | 84.0407 |
| Monday 23 July 2012 (23/07/2012) | 84.7368 | 83.9585 | 84.4869 | 84.2406 | 84.3638 |
| Friday 20 July 2012 (20/07/2012) | 85.2648 | 84.8839 | 85.1312 | 84.9165 | 85.0239 |
| Thursday 19 July 2012 (19/07/2012) | 84.8341 | 85.2737 | 85.2833 | 85.1028 | 85.1931 |
| Wednesday 18 July 2012 (18/07/2012) | 84.3872 | 84.7396 | 84.3670 | 84.5318 | 84.4494 |
| Tuesday 17 July 2012 (17/07/2012) | 84.0915 | 84.4033 | 84.2116 | 84.0312 | 84.1214 |
| Monday 16 July 2012 (16/07/2012) | 83.8647 | 84.0849 | 83.9716 | 83.5791 | 83.7754 |
| Friday 13 July 2012 (13/07/2012) | 82.9374 | 83.9298 | 83.8279 | 83.2124 | 83.5202 |
| Thursday 12 July 2012 (12/07/2012) | 84.0822 | 82.9691 | 83.2952 | 83.3879 | 83.3416 |
| Wednesday 11 July 2012 (11/07/2012) | 83.5839 | 84.0900 | 83.9215 | 83.8767 | 83.8991 |
| Tuesday 10 July 2012 (10/07/2012) | 83.5207 | 83.5774 | 83.8407 | 83.6401 | 83.7404 |
| Monday 9 July 2012 (09/07/2012) | 83.4459 | 83.5311 | 83.5316 | 83.5455 | 83.5386 |
| Friday 6 July 2012 (06/07/2012) | 84.1977 | 83.5542 | 83.6967 | 83.9274 | 83.8121 |
| Thursday 5 July 2012 (05/07/2012) | 84.0759 | 84.2015 | 84.0874 | 84.2120 | 84.1497 |
| Wednesday 4 July 2012 (04/07/2012) | 84.1323 | 84.0924 | 84.2795 | 83.3966 | 83.8381 |
| Tuesday 3 July 2012 (03/07/2012) | 83.8711 | 84.1822 | 84.0146 | 84.1665 | 84.0906 |
| Monday 2 July 2012 (02/07/2012) | 84.0623 | 83.8717 | 84.0768 | 83.9467 | 84.0118 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 82.2147 | 83.8081 | 83.0906 | 83.0378 | 83.0642 |
| Thursday 28 June 2012 (28/06/2012) | 82.4846 | 82.1963 | 82.5604 | 82.3325 | 82.4465 |
| Wednesday 27 June 2012 (27/06/2012) | 82.4089 | 82.4726 | 82.4548 | 82.4201 | 82.4375 |
| Tuesday 26 June 2012 (26/06/2012) | 81.9878 | 82.3950 | 82.6404 | 82.1153 | 82.3779 |
| Monday 25 June 2012 (25/06/2012) | 82.5277 | 81.8946 | 81.9576 | 82.1206 | 82.0391 |
| Friday 22 June 2012 (22/06/2012) | 82.1031 | 82.5848 | 82.0500 | 82.5152 | 82.2826 |
| Thursday 21 June 2012 (21/06/2012) | 83.4068 | 82.0989 | 83.0712 | 82.8144 | 82.9428 |
| Wednesday 20 June 2012 (20/06/2012) | 83.3971 | 83.4566 | 83.4722 | 83.5925 | 83.5324 |
| Tuesday 19 June 2012 (19/06/2012) | 82.8605 | 83.4451 | 83.0665 | 83.0509 | 83.0587 |
| Monday 18 June 2012 (18/06/2012) | 83.0039 | 82.9380 | 82.9263 | 82.9583 | 82.9423 |
| Friday 15 June 2012 (15/06/2012) | 82.2453 | 82.5803 | 82.4300 | 82.1437 | 82.2869 |
| Thursday 14 June 2012 (14/06/2012) | 81.4505 | 82.0135 | 81.5615 | 81.7485 | 81.6550 |
| Wednesday 13 June 2012 (13/06/2012) | 81.5820 | 81.4156 | 81.7935 | 81.6306 | 81.7121 |
| Tuesday 12 June 2012 (12/06/2012) | 80.8227 | 81.5835 | 81.4320 | 81.1946 | 81.3133 |
| Monday 11 June 2012 (11/06/2012) | 81.8177 | 80.8166 | 81.5629 | 81.7820 | 81.6725 |
| Friday 8 June 2012 (08/06/2012) | 81.4219 | 81.3664 | 81.1990 | 81.1691 | 81.1841 |
| Thursday 7 June 2012 (07/06/2012) | 81.2748 | 81.4199 | 81.5700 | 81.4930 | 81.5315 |
| Wednesday 6 June 2012 (06/06/2012) | 79.6505 | 81.2594 | 80.7092 | 80.5809 | 80.6451 |
| Tuesday 5 June 2012 (05/06/2012) | 79.6838 | 79.9614 | 79.7675 | 79.7782 | 79.7729 |
| Monday 4 June 2012 (04/06/2012) | 79.4200 | 79.6838 | 79.3156 | 79.5114 | 79.4135 |
| Friday 1 June 2012 (01/06/2012) | 79.9766 | 79.5658 | 79.3266 | 79.3720 | 79.3493 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 79.4540 | 79.9665 | 79.6792 | 79.9791 | 79.8292 |
| Wednesday 30 May 2012 (30/05/2012) | 80.8491 | 79.4934 | 80.2228 | 79.8279 | 80.0254 |
| Tuesday 29 May 2012 (29/05/2012) | 80.6720 | 80.8428 | 80.6129 | 80.5704 | 80.5917 |
| Monday 28 May 2012 (28/05/2012) | 80.3778 | 80.6627 | 80.5876 | 80.8134 | 80.7005 |
| Friday 25 May 2012 (25/05/2012) | 79.9358 | 79.9706 | 80.0323 | 80.1457 | 80.0890 |
| Thursday 24 May 2012 (24/05/2012) | 79.7004 | 79.9154 | 80.0113 | 80.0454 | 80.0284 |
| Wednesday 23 May 2012 (23/05/2012) | 80.2864 | 79.7100 | 79.7876 | 79.8163 | 79.8020 |
| Tuesday 22 May 2012 (22/05/2012) | 81.1354 | 80.2458 | 80.6784 | 80.9290 | 80.8037 |
| Monday 21 May 2012 (21/05/2012) | 80.4745 | 81.1403 | 80.5500 | 80.9330 | 80.7415 |
| Friday 18 May 2012 (18/05/2012) | 80.8949 | 80.6263 | 80.3905 | 80.7595 | 80.5750 |
| Thursday 17 May 2012 (17/05/2012) | 81.0990 | 80.8799 | 81.1548 | 81.2572 | 81.2060 |
| Wednesday 16 May 2012 (16/05/2012) | 81.2608 | 81.1092 | 81.1470 | 81.4035 | 81.2753 |
| Tuesday 15 May 2012 (15/05/2012) | 81.3495 | 81.2549 | 81.4871 | 81.6165 | 81.5518 |
| Monday 14 May 2012 (14/05/2012) | 81.9440 | 81.3572 | 81.6368 | 81.8828 | 81.7598 |
| Friday 11 May 2012 (11/05/2012) | 82.6549 | 82.1272 | 82.3315 | 82.3956 | 82.3636 |
| Thursday 10 May 2012 (10/05/2012) | 82.5554 | 82.6569 | 82.5963 | 82.7046 | 82.6505 |
| Wednesday 9 May 2012 (09/05/2012) | 82.8140 | 82.5554 | 82.5520 | 82.6107 | 82.5814 |
| Tuesday 8 May 2012 (08/05/2012) | 83.5874 | 82.8155 | 82.9583 | 83.3428 | 83.1506 |
| Monday 7 May 2012 (07/05/2012) | 83.3685 | 83.5916 | 83.2262 | 83.5554 | 83.3908 |
| Friday 4 May 2012 (04/05/2012) | 84.2676 | 83.6380 | 83.6596 | 73.8359 | 78.7478 |
| Thursday 3 May 2012 (03/05/2012) | 84.8414 | 84.2686 | 84.1919 | 84.5926 | 84.3923 |
| Wednesday 2 May 2012 (02/05/2012) | 84.6357 | 84.8494 | 84.5423 | 84.5815 | 84.5619 |
| Tuesday 1 May 2012 (01/05/2012) | 85.4049 | 84.6303 | 84.5591 | 85.2108 | 84.8850 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 85.5939 | 85.4216 | 85.5981 | 85.5148 | 85.5565 |
| Friday 27 April 2012 (27/04/2012) | 84.9891 | 85.6728 | 85.2994 | 85.2460 | 85.2727 |
| Thursday 26 April 2012 (26/04/2012) | 84.8249 | 85.0593 | 85.0688 | 84.9510 | 85.0099 |
| Wednesday 25 April 2012 (25/04/2012) | 84.6373 | 84.8227 | 84.6196 | 84.6784 | 84.6490 |
| Tuesday 24 April 2012 (24/04/2012) | 84.4357 | 84.6506 | 84.2811 | 84.4767 | 84.3789 |
| Monday 23 April 2012 (23/04/2012) | 84.8223 | 84.4155 | 84.3755 | 84.7304 | 84.5530 |
| Friday 20 April 2012 (20/04/2012) | 84.5205 | 84.9978 | 84.6128 | 84.5327 | 84.5728 |
| Thursday 19 April 2012 (19/04/2012) | 84.7249 | 84.5143 | 84.6395 | 84.9028 | 84.7712 |
| Wednesday 18 April 2012 (18/04/2012) | 84.9828 | 84.7163 | 84.8197 | 85.0315 | 84.9256 |
| Tuesday 17 April 2012 (17/04/2012) | 84.7165 | 85.0330 | 84.8947 | 84.8629 | 84.8788 |
| Monday 16 April 2012 (16/04/2012) | 84.8471 | 84.7114 | 84.7905 | 84.7712 | 84.7809 |
| Friday 13 April 2012 (13/04/2012) | 85.3934 | 84.8429 | 85.1377 | 84.9227 | 85.0302 |
| Thursday 12 April 2012 (12/04/2012) | 84.3941 | 85.3818 | 84.7664 | 85.3670 | 85.0667 |
| Wednesday 11 April 2012 (11/04/2012) | 83.8449 | 84.3925 | 84.2020 | 84.1969 | 84.1995 |
| Tuesday 10 April 2012 (10/04/2012) | 84.3548 | 83.8757 | 84.1541 | 84.1932 | 84.1737 |
| Monday 9 April 2012 (09/04/2012) | 84.2340 | 84.3840 | 84.3738 | 84.2786 | 84.3262 |
| Friday 6 April 2012 (06/04/2012) | 84.2449 | 84.3055 | 84.3132 | 84.3536 | 84.3334 |
| Thursday 5 April 2012 (05/04/2012) | 84.0265 | 84.2313 | 83.9591 | 84.3781 | 84.1686 |
| Wednesday 4 April 2012 (04/04/2012) | 84.7168 | 84.0745 | 84.1946 | 84.3435 | 84.2691 |
| Tuesday 3 April 2012 (03/04/2012) | 85.4405 | 84.7080 | 85.1277 | 84.8565 | 84.9921 |
| Monday 2 April 2012 (02/04/2012) | 85.4066 | 85.4768 | 85.0410 | 85.5103 | 85.2757 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 84.9226 | 84.6445 | 84.6217 | 85.0064 | 84.8141 |
| Thursday 29 March 2012 (29/03/2012) | 85.1952 | 84.9172 | 84.6532 | 85.0196 | 84.8364 |
| Wednesday 28 March 2012 (28/03/2012) | 85.5395 | 84.9762 | 85.1450 | 85.0632 | 85.1041 |
| Tuesday 27 March 2012 (27/03/2012) | 86.1506 | 85.5488 | 85.8769 | 86.1298 | 86.0034 |
| Monday 26 March 2012 (26/03/2012) | 85.5754 | 86.1337 | 85.8951 | 85.6211 | 85.7581 |
| Friday 23 March 2012 (23/03/2012) | 85.0033 | 85.6401 | 85.2456 | 85.3992 | 85.3224 |
| Thursday 22 March 2012 (22/03/2012) | 85.4667 | 85.0056 | 84.9707 | 85.2386 | 85.1047 |
| Wednesday 21 March 2012 (21/03/2012) | 85.9142 | 85.4900 | 85.6141 | 85.7393 | 85.6767 |
| Tuesday 20 March 2012 (20/03/2012) | 86.7907 | 85.9276 | 85.9396 | 86.5842 | 86.2619 |
| Monday 19 March 2012 (19/03/2012) | 86.8782 | 86.7901 | 86.7045 | 86.7299 | 86.7172 |
| Friday 16 March 2012 (16/03/2012) | 86.3379 | 86.8262 | 86.7654 | 86.2925 | 86.5290 |
| Thursday 15 March 2012 (15/03/2012) | 85.6906 | 86.3385 | 85.8902 | 85.9427 | 85.9165 |
| Wednesday 14 March 2012 (14/03/2012) | 86.4127 | 85.4794 | 85.7457 | 86.1708 | 85.9583 |
| Tuesday 13 March 2012 (13/03/2012) | 86.1974 | 86.4135 | 86.2269 | 86.3260 | 86.2765 |
| Monday 12 March 2012 (12/03/2012) | 86.3040 | 86.1838 | 86.0059 | 86.1884 | 86.0972 |
| Friday 9 March 2012 (09/03/2012) | 87.0525 | 86.5297 | 86.9181 | 86.7335 | 86.8258 |
| Thursday 8 March 2012 (08/03/2012) | 86.4569 | 87.0666 | 86.7377 | 86.7824 | 86.7601 |
| Wednesday 7 March 2012 (07/03/2012) | 86.2163 | 86.4377 | 86.1455 | 86.3652 | 86.2554 |
| Tuesday 6 March 2012 (06/03/2012) | 87.3200 | 86.2481 | 86.9071 | 86.3973 | 86.6522 |
| Monday 5 March 2012 (05/03/2012) | 87.8469 | 87.3114 | 87.2543 | 87.4639 | 87.3591 |
| Friday 2 March 2012 (02/03/2012) | 88.5521 | 87.9151 | 88.3390 | 88.0779 | 88.2085 |
| Thursday 1 March 2012 (01/03/2012) | 87.9471 | 88.5401 | 88.1378 | 88.1434 | 88.1406 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 88.0202 | 87.9723 | 88.1323 | 88.5065 | 88.3194 |
| Tuesday 28 February 2012 (28/02/2012) | 87.9215 | 88.0343 | 87.9946 | 87.9271 | 87.9609 |
| Monday 27 February 2012 (27/02/2012) | 87.4905 | 87.8900 | 87.2352 | 88.0352 | 87.6352 |
| Friday 24 February 2012 (24/02/2012) | 87.7730 | 87.6610 | 87.5261 | 88.0353 | 87.7807 |
| Thursday 23 February 2012 (23/02/2012) | 87.3044 | 87.7712 | 87.6004 | 87.3655 | 87.4830 |
| Wednesday 22 February 2012 (22/02/2012) | 87.5124 | 87.3013 | 87.4685 | 87.3488 | 87.4087 |
| Tuesday 21 February 2012 (21/02/2012) | 88.2724 | 87.5361 | 87.6844 | 87.9210 | 87.8027 |
| Monday 20 February 2012 (20/02/2012) | 88.9822 | 88.2782 | 88.9864 | 88.4121 | 88.6993 |
| Friday 17 February 2012 (17/02/2012) | 88.7516 | 88.5536 | 89.5462 | 89.0065 | 89.2764 |
| Thursday 16 February 2012 (16/02/2012) | 88.9290 | 88.7558 | 89.3514 | 88.1085 | 88.7300 |
| Wednesday 15 February 2012 (15/02/2012) | 89.5708 | 88.9033 | 89.6203 | 89.1416 | 89.3810 |
| Tuesday 14 February 2012 (14/02/2012) | 89.9061 | 89.5527 | 89.6475 | 88.9681 | 89.3078 |
| Monday 13 February 2012 (13/02/2012) | 89.7480 | 89.9061 | 89.7894 | 90.0344 | 89.9119 |
| Friday 10 February 2012 (10/02/2012) | 90.4057 | 89.3676 | 89.4396 | 89.9642 | 89.7019 |
| Thursday 9 February 2012 (09/02/2012) | 90.8393 | 90.4057 | 90.5649 | 90.5972 | 90.5811 |
| Wednesday 8 February 2012 (08/02/2012) | 91.0287 | 90.8554 | 90.9396 | 90.9218 | 90.9307 |
| Tuesday 7 February 2012 (07/02/2012) | 90.4989 | 91.0624 | 90.6841 | 90.9455 | 90.8148 |
| Monday 6 February 2012 (06/02/2012) | 90.7538 | 90.4965 | 90.5130 | 90.4880 | 90.5005 |
| Friday 3 February 2012 (03/02/2012) | 90.3965 | 90.8574 | 90.1330 | 90.7946 | 90.4638 |
| Thursday 2 February 2012 (02/02/2012) | 90.4260 | 90.3934 | 90.4416 | 90.4715 | 90.4566 |
| Wednesday 1 February 2012 (01/02/2012) | 89.7789 | 90.4334 | 90.0712 | 89.8164 | 89.9438 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 89.5399 | 89.7759 | 89.6038 | 89.9387 | 89.7713 |
| Monday 30 January 2012 (30/01/2012) | 89.8499 | 89.5429 | 89.2616 | 89.6047 | 89.4332 |
| Friday 27 January 2012 (27/01/2012) | 89.8259 | 90.0732 | 89.7448 | 90.0044 | 89.8746 |
| Thursday 26 January 2012 (26/01/2012) | 89.4829 | 89.8259 | 89.7809 | 89.9939 | 89.8874 |
| Wednesday 25 January 2012 (25/01/2012) | 88.5691 | 89.5056 | 88.4721 | 88.9055 | 88.6888 |
| Tuesday 24 January 2012 (24/01/2012) | 88.7203 | 88.5211 | 88.2426 | 88.2731 | 88.2579 |
| Monday 23 January 2012 (23/01/2012) | 87.9076 | 88.7398 | 88.4340 | 88.3247 | 88.3794 |