Australian Dollar-Bahamian Dollar History: 2020

Daily AUD/BSD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.8999 on 25/12/2020

Lowest exchange rate of 2020: 0.5515 on 19/03/2020

Average exchange rate of 2020: 0.687


Historical Graph For Converting Australian Dollars into Bahamian Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Bahamian Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.7632
0.7726
0.8358
0.7635
0.7997
Wednesday 30 December 2020 (30/12/2020)
0.7565
0.7634
0.7669
0.7617
0.7643
Tuesday 29 December 2020 (29/12/2020)
0.7535
0.7569
0.7555
0.7545
0.7550
Monday 28 December 2020 (28/12/2020)
0.7550
0.7556
0.7571
0.7549
0.7560
Friday 25 December 2020 (25/12/2020)
0.7593
0.7845
0.8999
0.7509
0.8254
Thursday 24 December 2020 (24/12/2020)
0.7541
0.7600
0.7674
0.7538
0.7606
Wednesday 23 December 2020 (23/12/2020)
0.7545
0.7487
0.7527
0.7488
0.7508
Tuesday 22 December 2020 (22/12/2020)
0.7470
0.7515
0.7496
0.7474
0.7485
Monday 21 December 2020 (21/12/2020)
0.7559
0.7427
0.7512
0.7493
0.7503
Friday 18 December 2020 (18/12/2020)
0.7553
0.7590
0.7608
0.7545
0.7577
Thursday 17 December 2020 (17/12/2020)
0.7536
0.7599
0.7580
0.7565
0.7573
Wednesday 16 December 2020 (16/12/2020)
0.7515
0.7537
0.7532
0.7508
0.7520
Tuesday 15 December 2020 (15/12/2020)
0.7499
0.7473
0.7505
0.7460
0.7483
Monday 14 December 2020 (14/12/2020)
0.7504
0.7551
0.7518
0.7504
0.7511
Friday 11 December 2020 (11/12/2020)
0.7443
0.7469
0.7559
0.7443
0.7501
Thursday 10 December 2020 (10/12/2020)
0.7412
0.7463
0.7489
0.7407
0.7448
Wednesday 9 December 2020 (09/12/2020)
0.7366
0.7440
0.7411
0.7411
0.7411
Tuesday 8 December 2020 (08/12/2020)
0.7378
0.7341
0.7390
0.7362
0.7376
Monday 7 December 2020 (07/12/2020)
0.7417
0.7325
0.7404
0.7383
0.7394
Friday 4 December 2020 (04/12/2020)
0.7387
0.7405
0.7399
0.7355
0.7377
Thursday 3 December 2020 (03/12/2020)
0.7333
0.7393
0.7367
0.7339
0.7353
Wednesday 2 December 2020 (02/12/2020)
0.7271
0.7357
0.7323
0.7283
0.7303
Tuesday 1 December 2020 (01/12/2020)
0.7346
0.7290
0.7320
0.7294
0.7307

November

Monday 30 November 2020 (30/11/2020)
0.7332
0.7325
0.7337
0.7309
0.7323
Friday 27 November 2020 (27/11/2020)
0.7311
0.7348
0.7377
0.7306
0.7342
Thursday 26 November 2020 (26/11/2020)
0.7299
0.7313
0.7330
0.7293
0.7312
Wednesday 25 November 2020 (25/11/2020)
0.7303
0.7290
0.7310
0.7271
0.7291
Tuesday 24 November 2020 (24/11/2020)
0.7292
0.7313
0.7317
0.7290
0.7304
Monday 23 November 2020 (23/11/2020)
0.7281
0.7276
0.7288
0.7258
0.7273
Friday 20 November 2020 (20/11/2020)
0.7209
0.7272
0.7245
0.7244
0.7245
Thursday 19 November 2020 (19/11/2020)
0.7266
0.7229
0.7268
0.7234
0.7251
Wednesday 18 November 2020 (18/11/2020)
0.7263
0.7269
0.7282
0.7245
0.7264
Tuesday 17 November 2020 (17/11/2020)
0.7253
0.7259
0.7270
0.7253
0.7262
Monday 16 November 2020 (16/11/2020)
0.7229
0.7256
0.7284
0.7221
0.7253
Friday 13 November 2020 (13/11/2020)
0.7198
0.7216
0.7207
0.7195
0.7201
Thursday 12 November 2020 (12/11/2020)
0.7231
0.7217
0.7238
0.7220
0.7229
Wednesday 11 November 2020 (11/11/2020)
0.7226
0.7266
0.7256
0.7231
0.7244
Tuesday 10 November 2020 (10/11/2020)
0.7283
0.7238
0.7290
0.7216
0.7253
Monday 9 November 2020 (09/11/2020)
0.7239
0.7235
0.7293
0.7224
0.7259
Friday 6 November 2020 (06/11/2020)
0.7213
0.7215
0.7242
0.7206
0.7224
Thursday 5 November 2020 (05/11/2020)
0.7120
0.7178
0.7158
0.7149
0.7154
Wednesday 4 November 2020 (04/11/2020)
0.7116
0.7165
0.7176
0.7067
0.7122
Tuesday 3 November 2020 (03/11/2020)
0.7016
0.7084
0.7067
0.7027
0.7047
Monday 2 November 2020 (02/11/2020)
0.6985
0.7016
0.7033
0.6982
0.7008

October

Friday 30 October 2020 (30/10/2020)
0.7010
0.6985
0.7029
0.6985
0.7007
Thursday 29 October 2020 (29/10/2020)
0.7004
0.7018
0.7028
0.6973
0.7001
Wednesday 28 October 2020 (28/10/2020)
0.7107
0.6995
0.7068
0.7054
0.7061
Tuesday 27 October 2020 (27/10/2020)
0.7085
0.7090
0.7114
0.7077
0.7096
Monday 26 October 2020 (26/10/2020)
0.7084
0.7092
0.7147
0.7080
0.7114
Friday 23 October 2020 (23/10/2020)
0.7101
0.7115
0.7198
0.7089
0.7144
Thursday 22 October 2020 (22/10/2020)
0.7075
0.7101
0.7108
0.7057
0.7083
Wednesday 21 October 2020 (21/10/2020)
0.7000
0.7024
0.7020
0.7016
0.7018
Tuesday 20 October 2020 (20/10/2020)
0.7010
0.7011
0.7045
0.6982
0.7014
Monday 19 October 2020 (19/10/2020)
0.7057
0.7038
0.7067
0.7033
0.7050
Friday 16 October 2020 (16/10/2020)
0.7051
0.7030
0.7072
0.7018
0.7045
Thursday 15 October 2020 (15/10/2020)
0.7096
0.7071
0.7085
0.7053
0.7069
Wednesday 14 October 2020 (14/10/2020)
0.7151
0.7068
0.7167
0.7076
0.7122
Tuesday 13 October 2020 (13/10/2020)
0.7155
0.7185
0.7185
0.7128
0.7157
Monday 12 October 2020 (12/10/2020)
0.7175
0.7142
0.7184
0.7133
0.7159
Friday 9 October 2020 (09/10/2020)
0.7134
0.7155
0.7480
0.7125
0.7303
Thursday 8 October 2020 (08/10/2020)
0.7092
0.7117
0.7165
0.7081
0.7123
Wednesday 7 October 2020 (07/10/2020)
0.7092
0.7092
0.7106
0.7094
0.7100
Tuesday 6 October 2020 (06/10/2020)
0.7128
0.7090
0.7240
0.7085
0.7163
Monday 5 October 2020 (05/10/2020)
0.7132
0.7129
0.7145
0.7117
0.7131
Friday 2 October 2020 (02/10/2020)
0.7142
0.7114
0.7142
0.7092
0.7117
Thursday 1 October 2020 (01/10/2020)
0.7117
0.7132
0.7168
0.7106
0.7137

September

Wednesday 30 September 2020 (30/09/2020)
0.7072
0.7082
0.7079
0.7063
0.7071
Tuesday 29 September 2020 (29/09/2020)
0.7039
0.7096
0.7111
0.7033
0.7072
Monday 28 September 2020 (28/09/2020)
0.7009
0.7068
0.7028
0.7015
0.7022
Friday 25 September 2020 (25/09/2020)
0.6997
0.6965
0.7004
0.6973
0.6989
Thursday 24 September 2020 (24/09/2020)
0.7054
0.7013
0.7044
0.6982
0.7013
Wednesday 23 September 2020 (23/09/2020)
0.7170
0.7036
0.7126
0.7073
0.7100
Tuesday 22 September 2020 (22/09/2020)
0.7198
0.7196
0.7211
0.7171
0.7191
Monday 21 September 2020 (21/09/2020)
0.7253
0.7209
0.7249
0.7233
0.7241
Friday 18 September 2020 (18/09/2020)
0.7239
0.7287
0.7270
0.7251
0.7261
Thursday 17 September 2020 (17/09/2020)
0.7295
0.7233
0.7280
0.7264
0.7272
Wednesday 16 September 2020 (16/09/2020)
0.7294
0.7259
0.7322
0.7249
0.7286
Tuesday 15 September 2020 (15/09/2020)
0.7236
0.7273
0.7278
0.7270
0.7274
Monday 14 September 2020 (14/09/2020)
0.7249
0.7255
0.7254
0.7223
0.7239
Friday 11 September 2020 (11/09/2020)
0.7220
0.7238
0.7277
0.7228
0.7253
Thursday 10 September 2020 (10/09/2020)
0.7196
0.7331
0.7312
0.7214
0.7263
Wednesday 9 September 2020 (09/09/2020)
0.7184
0.7194
0.7215
0.7183
0.7199
Tuesday 8 September 2020 (08/09/2020)
0.7241
0.7217
0.7239
0.7226
0.7233
Monday 7 September 2020 (07/09/2020)
0.7248
0.7231
0.7288
0.7248
0.7268
Friday 4 September 2020 (04/09/2020)
0.7196
0.7238
0.7317
0.7219
0.7268
Thursday 3 September 2020 (03/09/2020)
0.7293
0.7207
0.7264
0.7256
0.7260
Wednesday 2 September 2020 (02/09/2020)
0.7373
0.7294
0.7349
0.7328
0.7339
Tuesday 1 September 2020 (01/09/2020)
0.7321
0.7377
0.7386
0.7336
0.7361

August

Monday 31 August 2020 (31/08/2020)
0.7320
0.7307
0.7353
0.7303
0.7328
Friday 28 August 2020 (28/08/2020)
0.7220
0.7303
0.7263
0.7249
0.7256
Thursday 27 August 2020 (27/08/2020)
0.7183
0.7224
0.7251
0.7188
0.7220
Wednesday 26 August 2020 (26/08/2020)
0.7151
0.7165
0.7164
0.7149
0.7157
Tuesday 25 August 2020 (25/08/2020)
0.7152
0.7150
0.7158
0.7130
0.7144
Monday 24 August 2020 (24/08/2020)
0.7121
0.7154
0.7182
0.7129
0.7156
Friday 21 August 2020 (21/08/2020)
0.7148
0.7145
0.7167
0.7124
0.7146
Thursday 20 August 2020 (20/08/2020)
0.7200
0.7115
0.7169
0.7143
0.7156
Wednesday 19 August 2020 (19/08/2020)
0.7185
0.7204
0.7227
0.7181
0.7204
Tuesday 18 August 2020 (18/08/2020)
0.7163
0.7187
0.7173
0.7167
0.7170
Monday 17 August 2020 (17/08/2020)
0.7126
0.7164
0.7162
0.7125
0.7144
Friday 14 August 2020 (14/08/2020)
0.7122
0.7138
0.7141
0.7096
0.7119
Thursday 13 August 2020 (13/08/2020)
0.7112
0.7124
0.7122
0.7118
0.7120
Wednesday 12 August 2020 (12/08/2020)
0.7135
0.7122
0.7136
0.7112
0.7124
Tuesday 11 August 2020 (11/08/2020)
0.7123
0.7145
0.7145
0.7129
0.7137
Monday 10 August 2020 (10/08/2020)
0.7140
0.7083
0.7118
0.7104
0.7111
Friday 7 August 2020 (07/08/2020)
0.7172
0.7131
0.7170
0.7132
0.7151
Thursday 6 August 2020 (06/08/2020)
0.7135
0.7208
0.7183
0.7134
0.7159
Wednesday 5 August 2020 (05/08/2020)
0.7107
0.7152
0.7143
0.7136
0.7140
Tuesday 4 August 2020 (04/08/2020)
0.7052
0.7109
0.7181
0.7048
0.7115
Monday 3 August 2020 (03/08/2020)
0.7149
0.7042
0.7120
0.7068
0.7094

July

Friday 31 July 2020 (31/07/2020)
0.7087
0.7131
0.7114
0.7101
0.7108
Thursday 30 July 2020 (30/07/2020)
0.7113
0.7102
0.7124
0.7052
0.7088
Wednesday 29 July 2020 (29/07/2020)
0.7129
0.7132
0.7141
0.7127
0.7134
Tuesday 28 July 2020 (28/07/2020)
0.7089
0.7092
0.7103
0.7078
0.7091
Monday 27 July 2020 (27/07/2020)
0.7004
0.7109
0.7083
0.7035
0.7059
Friday 24 July 2020 (24/07/2020)
0.7056
0.7020
0.7066
0.7014
0.7040
Thursday 23 July 2020 (23/07/2020)
0.7096
0.7048
0.7115
0.7046
0.7081
Wednesday 22 July 2020 (22/07/2020)
0.7038
0.7078
0.7094
0.7064
0.7079
Tuesday 21 July 2020 (21/07/2020)
0.6984
0.7075
0.7067
0.6989
0.7028
Monday 20 July 2020 (20/07/2020)
0.6952
0.6949
0.6961
0.6934
0.6948
Friday 17 July 2020 (17/07/2020)
0.6944
0.6953
0.6957
0.6939
0.6948
Thursday 16 July 2020 (16/07/2020)
0.6972
0.6919
0.6948
0.6946
0.6947
Wednesday 15 July 2020 (15/07/2020)
0.6922
0.6987
0.6965
0.6947
0.6956
Tuesday 14 July 2020 (14/07/2020)
0.6883
0.6923
0.6935
0.6878
0.6907
Monday 13 July 2020 (13/07/2020)
0.6894
0.6921
0.6942
0.6884
0.6913
Friday 10 July 2020 (10/07/2020)
0.6939
0.6911
0.6925
0.6904
0.6915
Thursday 9 July 2020 (09/07/2020)
0.6911
0.6937
0.6927
0.6914
0.6921
Wednesday 8 July 2020 (08/07/2020)
0.6910
0.6900
0.6915
0.6894
0.6905
Tuesday 7 July 2020 (07/07/2020)
0.6923
0.6873
0.6934
0.6869
0.6902
Monday 6 July 2020 (06/07/2020)
0.6892
0.6934
0.6917
0.6909
0.6913
Friday 3 July 2020 (03/07/2020)
0.6898
0.6894
0.6901
0.6897
0.6899
Thursday 2 July 2020 (02/07/2020)
0.6842
0.6899
0.6872
0.6870
0.6871
Wednesday 1 July 2020 (01/07/2020)
0.6842
0.6835
0.6859
0.6824
0.6842

June

Tuesday 30 June 2020 (30/06/2020)
0.6853
0.6792
0.6831
0.6824
0.6828
Monday 29 June 2020 (29/06/2020)
0.6825
0.6836
0.6880
0.6818
0.6849
Friday 26 June 2020 (26/06/2020)
0.6838
0.6863
0.6863
0.6820
0.6842
Thursday 25 June 2020 (25/06/2020)
0.6852
0.6858
0.6875
0.6844
0.6860
Wednesday 24 June 2020 (24/06/2020)
0.6889
0.6879
0.6960
0.6870
0.6915
Tuesday 23 June 2020 (23/06/2020)
0.6845
0.6854
0.6891
0.6820
0.6856
Monday 22 June 2020 (22/06/2020)
0.6794
0.6838
0.6840
0.6814
0.6827
Friday 19 June 2020 (19/06/2020)
0.6840
0.6814
0.6858
0.6827
0.6843
Thursday 18 June 2020 (18/06/2020)
0.6835
0.6879
0.6894
0.6809
0.6852
Wednesday 17 June 2020 (17/06/2020)
0.6871
0.6842
0.6885
0.6852
0.6869
Tuesday 16 June 2020 (16/06/2020)
0.6862
0.6887
0.6863
0.6840
0.6852
Monday 15 June 2020 (15/06/2020)
0.6815
0.6850
0.6852
0.6777
0.6815
Friday 12 June 2020 (12/06/2020)
0.6834
0.6871
0.6883
0.6818
0.6851
Thursday 11 June 2020 (11/06/2020)
0.6928
0.6847
0.6915
0.6855
0.6885
Wednesday 10 June 2020 (10/06/2020)
0.6869
0.6947
0.6936
0.6924
0.6930
Tuesday 9 June 2020 (09/06/2020)
0.6961
0.6864
0.6941
0.6885
0.6913
Monday 8 June 2020 (08/06/2020)
0.6968
0.6929
0.6942
0.6939
0.6941
Friday 5 June 2020 (05/06/2020)
0.6812
0.6906
0.6884
0.6852
0.6868
Thursday 4 June 2020 (04/06/2020)
0.6854
0.6856
0.6888
0.6843
0.6866
Wednesday 3 June 2020 (03/06/2020)
0.6864
0.6893
0.6916
0.6829
0.6873
Tuesday 2 June 2020 (02/06/2020)
0.6743
0.6856
0.6828
0.6759
0.6794
Monday 1 June 2020 (01/06/2020)
0.6639
0.6686
0.6714
0.6637
0.6676

May

Friday 29 May 2020 (29/05/2020)
0.6552
0.6630
0.6600
0.6568
0.6584
Thursday 28 May 2020 (28/05/2020)
0.6578
0.6556
0.6590
0.6541
0.6566
Wednesday 27 May 2020 (27/05/2020)
0.6589
0.6613
0.6625
0.6576
0.6601
Tuesday 26 May 2020 (26/05/2020)
0.6509
0.6590
0.6559
0.6557
0.6558
Monday 25 May 2020 (25/05/2020)
0.6506
0.6497
0.6515
0.6488
0.6502
Friday 22 May 2020 (22/05/2020)
0.6550
0.6502
0.6516
0.6512
0.6514
Thursday 21 May 2020 (21/05/2020)
0.6528
0.6529
0.6534
0.6514
0.6524
Wednesday 20 May 2020 (20/05/2020)
0.6523
0.6565
0.6582
0.6520
0.6551
Tuesday 19 May 2020 (19/05/2020)
0.6427
0.6497
0.6490
0.6450
0.6470
Monday 18 May 2020 (18/05/2020)
0.6386
0.6442
0.6435
0.6395
0.6415
Friday 15 May 2020 (15/05/2020)
0.6417
0.6424
0.6432
0.6395
0.6414
Thursday 14 May 2020 (14/05/2020)
0.6437
0.6413
0.6428
0.6419
0.6424
Wednesday 13 May 2020 (13/05/2020)
0.6406
0.6443
0.6446
0.6430
0.6438
Tuesday 12 May 2020 (12/05/2020)
0.6445
0.6468
0.6492
0.6420
0.6456
Monday 11 May 2020 (11/05/2020)
0.6495
0.6434
0.6469
0.6457
0.6463
Friday 8 May 2020 (08/05/2020)
0.6438
0.6482
0.6466
0.6452
0.6459
Thursday 7 May 2020 (07/05/2020)
0.6352
0.6455
0.6454
0.6372
0.6413
Wednesday 6 May 2020 (06/05/2020)
0.6389
0.6376
0.6407
0.6378
0.6393
Tuesday 5 May 2020 (05/05/2020)
0.6407
0.6397
0.6421
0.6406
0.6414
Monday 4 May 2020 (04/05/2020)
0.6290
0.6365
0.6359
0.6310
0.6335
Friday 1 May 2020 (01/05/2020)
0.6406
0.6396
0.6407
0.6349
0.6378

April

Thursday 30 April 2020 (30/04/2020)
0.6492
0.6416
0.6504
0.6405
0.6455
Wednesday 29 April 2020 (29/04/2020)
0.6500
0.6489
0.6497
0.6494
0.6496
Tuesday 28 April 2020 (28/04/2020)
0.6425
0.6496
0.6484
0.6441
0.6463
Monday 27 April 2020 (27/04/2020)
0.6341
0.6422
0.6397
0.6394
0.6396
Friday 24 April 2020 (24/04/2020)
0.6342
0.6347
0.6362
0.6312
0.6337
Thursday 23 April 2020 (23/04/2020)
0.6294
0.6344
0.6367
0.6281
0.6324
Wednesday 22 April 2020 (22/04/2020)
0.6235
0.6276
0.6283
0.6272
0.6278
Tuesday 21 April 2020 (21/04/2020)
0.6306
0.6269
0.6308
0.6266
0.6287
Monday 20 April 2020 (20/04/2020)
0.6283
0.6314
0.6349
0.6285
0.6317
Friday 17 April 2020 (17/04/2020)
0.6331
0.6305
0.6318
0.6311
0.6315
Thursday 16 April 2020 (16/04/2020)
0.6269
0.6318
0.6340
0.6253
0.6297
Wednesday 15 April 2020 (15/04/2020)
0.6370
0.6256
0.6329
0.6291
0.6310
Tuesday 14 April 2020 (14/04/2020)
0.6325
0.6348
0.6340
0.6326
0.6333
Monday 13 April 2020 (13/04/2020)
0.6256
0.6305
0.6300
0.6253
0.6277
Friday 10 April 2020 (10/04/2020)
0.6259
0.6275
0.6300
0.6236
0.6268
Thursday 9 April 2020 (09/04/2020)
0.6204
0.6282
0.6301
0.6180
0.6241
Wednesday 8 April 2020 (08/04/2020)
0.6113
0.6174
0.6197
0.6100
0.6149
Tuesday 7 April 2020 (07/04/2020)
0.6081
0.6096
0.6118
0.6088
0.6103
Monday 6 April 2020 (06/04/2020)
0.5961
0.6111
0.6078
0.5997
0.6038
Friday 3 April 2020 (03/04/2020)
0.6069
0.5950
0.6037
0.5998
0.6018
Thursday 2 April 2020 (02/04/2020)
0.6057
0.6059
0.6070
0.6013
0.6042
Wednesday 1 April 2020 (01/04/2020)
0.6061
0.6055
0.6078
0.6003
0.6041

March

Tuesday 31 March 2020 (31/03/2020)
0.6139
0.6080
0.6184
0.6044
0.6114
Monday 30 March 2020 (30/03/2020)
0.6076
0.6149
0.6125
0.6072
0.6099
Friday 27 March 2020 (27/03/2020)
0.5997
0.6021
0.6031
0.5972
0.6002
Thursday 26 March 2020 (26/03/2020)
0.5820
0.5931
0.5898
0.5881
0.5890
Wednesday 25 March 2020 (25/03/2020)
0.5960
0.5883
0.6023
0.5883
0.5953
Tuesday 24 March 2020 (24/03/2020)
0.5794
0.5911
0.5859
0.5842
0.5851
Monday 23 March 2020 (23/03/2020)
0.5717
0.5799
0.5842
0.5671
0.5757
Friday 20 March 2020 (20/03/2020)
0.5793
0.5803
0.5952
0.5592
0.5772
Thursday 19 March 2020 (19/03/2020)
0.5734
0.5741
0.5819
0.5515
0.5667
Wednesday 18 March 2020 (18/03/2020)
0.5964
0.5904
0.5985
0.5943
0.5964
Tuesday 17 March 2020 (17/03/2020)
0.6065
0.5944
0.6040
0.6016
0.6028
Monday 16 March 2020 (16/03/2020)
0.6124
0.6082
0.6163
0.6086
0.6125
Friday 13 March 2020 (13/03/2020)
0.6255
0.6261
0.6754
0.6204
0.6479
Thursday 12 March 2020 (12/03/2020)
0.6455
0.6316
0.6507
0.6322
0.6415
Wednesday 11 March 2020 (11/03/2020)
0.6475
0.6480
0.6526
0.6465
0.6496
Tuesday 10 March 2020 (10/03/2020)
0.6572
0.6524
0.6569
0.6513
0.6541
Monday 9 March 2020 (09/03/2020)
0.6510
0.6576
0.6566
0.6281
0.6424
Friday 6 March 2020 (06/03/2020)
0.6547
0.6640
0.6609
0.6578
0.6594
Thursday 5 March 2020 (05/03/2020)
0.6589
0.6561
0.6594
0.6535
0.6565
Wednesday 4 March 2020 (04/03/2020)
0.6513
0.6558
0.6574
0.6541
0.6558
Tuesday 3 March 2020 (03/03/2020)
0.6497
0.6520
0.6566
0.6475
0.6521
Monday 2 March 2020 (02/03/2020)
0.6444
0.6514
0.6514
0.6439
0.6477

February

Friday 28 February 2020 (28/02/2020)
0.6514
0.6485
0.6533
0.6447
0.6490
Thursday 27 February 2020 (27/02/2020)
0.6499
0.6531
0.6539
0.6487
0.6513
Wednesday 26 February 2020 (26/02/2020)
0.6543
0.6514
0.6532
0.6513
0.6523
Tuesday 25 February 2020 (25/02/2020)
0.6554
0.6542
0.6563
0.6533
0.6548
Monday 24 February 2020 (24/02/2020)
0.6547
0.6554
0.6564
0.6534
0.6549
Friday 21 February 2020 (21/02/2020)
0.6576
0.6578
0.6585
0.6552
0.6569
Thursday 20 February 2020 (20/02/2020)
0.6627
0.6563
0.6627
0.6577
0.6602
Wednesday 19 February 2020 (19/02/2020)
0.6667
0.6669
0.6681
0.6655
0.6668
Tuesday 18 February 2020 (18/02/2020)
0.6669
0.6673
0.6673
0.6638
0.6656
Monday 17 February 2020 (17/02/2020)
0.6678
0.6673
0.6686
0.6672
0.6679
Friday 14 February 2020 (14/02/2020)
0.6691
0.6663
0.6690
0.6681
0.6686
Thursday 13 February 2020 (13/02/2020)
0.6694
0.6651
0.6710
0.6647
0.6679
Wednesday 12 February 2020 (12/02/2020)
0.6677
0.6680
0.6701
0.6675
0.6688
Tuesday 11 February 2020 (11/02/2020)
0.6669
0.6660
0.6684
0.6664
0.6674
Monday 10 February 2020 (10/02/2020)
0.6629
0.6649
0.6666
0.6626
0.6646
Friday 7 February 2020 (07/02/2020)
0.6704
0.6657
0.6691
0.6632
0.6662
Thursday 6 February 2020 (06/02/2020)
0.6720
0.6704
0.6721
0.6711
0.6716
Wednesday 5 February 2020 (05/02/2020)
0.6694
0.6738
0.6755
0.6697
0.6726
Tuesday 4 February 2020 (04/02/2020)
0.6646
0.6681
0.6706
0.6652
0.6679
Monday 3 February 2020 (03/02/2020)
0.6621
0.6678
0.6687
0.6617
0.6652

January

Friday 31 January 2020 (31/01/2020)
0.6668
0.6610
0.6680
0.6601
0.6641
Thursday 30 January 2020 (30/01/2020)
0.6704
0.6655
0.6704
0.6641
0.6673
Wednesday 29 January 2020 (29/01/2020)
0.6715
0.6707
0.6731
0.6700
0.6716
Tuesday 28 January 2020 (28/01/2020)
0.6724
0.6714
0.6727
0.6711
0.6719
Monday 27 January 2020 (27/01/2020)
0.6763
0.6724
0.6774
0.6714
0.6744
Friday 24 January 2020 (24/01/2020)
0.6826
0.6789
0.6812
0.6811
0.6812
Thursday 23 January 2020 (23/01/2020)
0.6789
0.6795
0.6827
0.6786
0.6807
Wednesday 22 January 2020 (22/01/2020)
0.6820
0.6781
0.6821
0.6776
0.6799
Tuesday 21 January 2020 (21/01/2020)
0.6829
0.6812
0.6835
0.6805
0.6820
Monday 20 January 2020 (20/01/2020)
0.6847
0.6828
0.6848
0.6823
0.6836
Friday 17 January 2020 (17/01/2020)
0.6865
0.6847
0.6869
0.6848
0.6859
Thursday 16 January 2020 (16/01/2020)
0.6863
0.6847
0.6879
0.6840
0.6860
Wednesday 15 January 2020 (15/01/2020)
0.6854
0.6850
0.6864
0.6842
0.6853
Tuesday 14 January 2020 (14/01/2020)
0.6847
0.6839
0.6870
0.6837
0.6854
Monday 13 January 2020 (13/01/2020)
0.6835
0.6844
0.6864
0.6834
0.6849
Friday 10 January 2020 (10/01/2020)
0.6809
0.6857
0.6872
0.6813
0.6843
Thursday 9 January 2020 (09/01/2020)
0.6843
0.6788
0.6832
0.6823
0.6828
Wednesday 8 January 2020 (08/01/2020)
0.6831
0.6834
0.6838
0.6816
0.6827
Tuesday 7 January 2020 (07/01/2020)
0.6903
0.6826
0.6875
0.6842
0.6859
Monday 6 January 2020 (06/01/2020)
0.6882
0.6885
0.6891
0.6880
0.6886
Friday 3 January 2020 (03/01/2020)
0.6951
0.6894
0.6936
0.6907
0.6922
Thursday 2 January 2020 (02/01/2020)
0.6986
0.6965
0.6987
0.6973
0.6980
Wednesday 1 January 2020 (01/01/2020)
0.6988
0.7012
0.7055
0.6988
0.7022