Australian Dollar-Bahamian Dollar History: 2014
Daily AUD/BSD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 0.9443 on 01/07/2014
Lowest exchange rate of 2014: 0.804 on 23/12/2014
Average exchange rate of 2014: 0.9027
What was the Australian Dollar worth against the Bahamian Dollar on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 0.8203 | 0.8183 | 0.8181 | 0.8230 | 0.8206 |
Tuesday 30 December 2014 (30/12/2014) | 0.8156 | 0.8200 | 0.8173 | 0.8114 | 0.8144 |
Monday 29 December 2014 (29/12/2014) | 0.8129 | 0.8157 | 0.8125 | 0.8168 | 0.8146 |
Friday 26 December 2014 (26/12/2014) | 0.8125 | 0.8124 | 0.8109 | 0.8057 | 0.8083 |
Thursday 25 December 2014 (25/12/2014) | 0.8114 | 0.8119 | 0.8096 | 0.8133 | 0.8115 |
Wednesday 24 December 2014 (24/12/2014) | 0.8098 | 0.8113 | 0.8109 | 0.8118 | 0.8114 |
Tuesday 23 December 2014 (23/12/2014) | 0.8134 | 0.8098 | 0.8094 | 0.8040 | 0.8067 |
Monday 22 December 2014 (22/12/2014) | 0.8147 | 0.8135 | 0.8144 | 0.8089 | 0.8116 |
Friday 19 December 2014 (19/12/2014) | 0.8173 | 0.8145 | 0.8152 | 0.8117 | 0.8135 |
Thursday 18 December 2014 (18/12/2014) | 0.8124 | 0.8171 | 0.8157 | 0.8152 | 0.8154 |
Wednesday 17 December 2014 (17/12/2014) | 0.8222 | 0.8124 | 0.8160 | 0.8166 | 0.8163 |
Tuesday 16 December 2014 (16/12/2014) | 0.8211 | 0.8222 | 0.8221 | 0.8233 | 0.8227 |
Monday 15 December 2014 (15/12/2014) | 0.8238 | 0.8216 | 0.8211 | 0.8227 | 0.8219 |
Friday 12 December 2014 (12/12/2014) | 0.8261 | 0.8256 | 0.8241 | 0.8218 | 0.8229 |
Thursday 11 December 2014 (11/12/2014) | 0.8328 | 0.8261 | 0.8262 | 0.8339 | 0.8301 |
Wednesday 10 December 2014 (10/12/2014) | 0.8301 | 0.8329 | 0.8295 | 0.8265 | 0.8280 |
Tuesday 9 December 2014 (09/12/2014) | 0.8294 | 0.8301 | 0.8261 | 0.8337 | 0.8299 |
Monday 8 December 2014 (08/12/2014) | 0.8297 | 0.8299 | 0.8305 | 0.8317 | 0.8311 |
Friday 5 December 2014 (05/12/2014) | 0.8388 | 0.8331 | 0.8351 | 0.8354 | 0.8353 |
Thursday 4 December 2014 (04/12/2014) | 0.8407 | 0.8389 | 0.8384 | 0.8342 | 0.8363 |
Wednesday 3 December 2014 (03/12/2014) | 0.8449 | 0.8405 | 0.8416 | 0.8463 | 0.8439 |
Tuesday 2 December 2014 (02/12/2014) | 0.8505 | 0.8451 | 0.8472 | 0.8425 | 0.8448 |
Monday 1 December 2014 (01/12/2014) | 0.8473 | 0.8504 | 0.8498 | 0.8454 | 0.8476 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 0.8537 | 0.8514 | 0.8499 | 0.8439 | 0.8469 |
Thursday 27 November 2014 (27/11/2014) | 0.8552 | 0.8547 | 0.8536 | 0.8571 | 0.8553 |
Wednesday 26 November 2014 (26/11/2014) | 0.8533 | 0.8551 | 0.8513 | 0.8515 | 0.8514 |
Tuesday 25 November 2014 (25/11/2014) | 0.8616 | 0.8532 | 0.8528 | 0.8535 | 0.8531 |
Monday 24 November 2014 (24/11/2014) | 0.8675 | 0.8615 | 0.8612 | 0.8623 | 0.8618 |
Friday 21 November 2014 (21/11/2014) | 0.8632 | 0.8661 | 0.8624 | 0.8629 | 0.8627 |
Thursday 20 November 2014 (20/11/2014) | 0.8618 | 0.8632 | 0.8612 | 0.8623 | 0.8617 |
Wednesday 19 November 2014 (19/11/2014) | 0.8728 | 0.8617 | 0.8626 | 0.8713 | 0.8669 |
Tuesday 18 November 2014 (18/11/2014) | 0.8712 | 0.8730 | 0.8704 | 0.8670 | 0.8687 |
Monday 17 November 2014 (17/11/2014) | 0.8776 | 0.8710 | 0.8751 | 0.8755 | 0.8753 |
Friday 14 November 2014 (14/11/2014) | 0.8717 | 0.8761 | 0.8701 | 0.8728 | 0.8715 |
Thursday 13 November 2014 (13/11/2014) | 0.8721 | 0.8717 | 0.8686 | 0.8667 | 0.8677 |
Wednesday 12 November 2014 (12/11/2014) | 0.8700 | 0.8720 | 0.8678 | 0.8663 | 0.8671 |
Tuesday 11 November 2014 (11/11/2014) | 0.8619 | 0.8699 | 0.8648 | 0.8666 | 0.8657 |
Monday 10 November 2014 (10/11/2014) | 0.8657 | 0.8619 | 0.8643 | 0.8571 | 0.8607 |
Friday 7 November 2014 (07/11/2014) | 0.8565 | 0.8636 | 0.8571 | 0.8539 | 0.8555 |
Thursday 6 November 2014 (06/11/2014) | 0.8594 | 0.8565 | 0.8569 | 0.8575 | 0.8572 |
Wednesday 5 November 2014 (05/11/2014) | 0.8738 | 0.8594 | 0.8596 | 0.8636 | 0.8616 |
Tuesday 4 November 2014 (04/11/2014) | 0.8692 | 0.8738 | 0.8671 | 0.8731 | 0.8701 |
Monday 3 November 2014 (03/11/2014) | 0.8740 | 0.8696 | 0.8698 | 0.8681 | 0.8689 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 0.8836 | 0.8802 | 0.8791 | 0.8827 | 0.8809 |
Thursday 30 October 2014 (30/10/2014) | 0.8799 | 0.8836 | 0.8784 | 0.8749 | 0.8766 |
Wednesday 29 October 2014 (29/10/2014) | 0.8857 | 0.8799 | 0.8859 | 0.8842 | 0.8850 |
Tuesday 28 October 2014 (28/10/2014) | 0.8803 | 0.8858 | 0.8828 | 0.8853 | 0.8840 |
Monday 27 October 2014 (27/10/2014) | 0.8812 | 0.8803 | 0.8799 | 0.8748 | 0.8774 |
Friday 24 October 2014 (24/10/2014) | 0.8764 | 0.8788 | 0.8757 | 0.8729 | 0.8743 |
Thursday 23 October 2014 (23/10/2014) | 0.8782 | 0.8764 | 0.8757 | 0.8726 | 0.8742 |
Wednesday 22 October 2014 (22/10/2014) | 0.8780 | 0.8781 | 0.8757 | 0.8714 | 0.8735 |
Tuesday 21 October 2014 (21/10/2014) | 0.8786 | 0.8780 | 0.8769 | 0.8802 | 0.8786 |
Monday 20 October 2014 (20/10/2014) | 0.8761 | 0.8787 | 0.8789 | 0.8712 | 0.8750 |
Friday 17 October 2014 (17/10/2014) | 0.8759 | 0.8745 | 0.8754 | 0.8780 | 0.8767 |
Thursday 16 October 2014 (16/10/2014) | 0.8828 | 0.8760 | 0.8742 | 0.8745 | 0.8743 |
Wednesday 15 October 2014 (15/10/2014) | 0.8717 | 0.8829 | 0.8754 | 0.8771 | 0.8762 |
Tuesday 14 October 2014 (14/10/2014) | 0.8774 | 0.8721 | 0.8756 | 0.8656 | 0.8706 |
Monday 13 October 2014 (13/10/2014) | 0.8699 | 0.8777 | 0.8674 | 0.8767 | 0.8720 |
Friday 10 October 2014 (10/10/2014) | 0.8784 | 0.8686 | 0.8709 | 0.8728 | 0.8719 |
Thursday 9 October 2014 (09/10/2014) | 0.8843 | 0.8785 | 0.8816 | 0.8817 | 0.8816 |
Wednesday 8 October 2014 (08/10/2014) | 0.8820 | 0.8842 | 0.8806 | 0.8798 | 0.8802 |
Tuesday 7 October 2014 (07/10/2014) | 0.8765 | 0.8819 | 0.8775 | 0.8798 | 0.8786 |
Monday 6 October 2014 (06/10/2014) | 0.8691 | 0.8764 | 0.8725 | 0.8738 | 0.8732 |
Friday 3 October 2014 (03/10/2014) | 0.8804 | 0.8673 | 0.8755 | 0.8720 | 0.8737 |
Thursday 2 October 2014 (02/10/2014) | 0.8741 | 0.8806 | 0.8755 | 0.8805 | 0.8780 |
Wednesday 1 October 2014 (01/10/2014) | 0.8751 | 0.8741 | 0.8699 | 0.8739 | 0.8719 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 0.8720 | 0.8748 | 0.8710 | 0.8747 | 0.8729 |
Monday 29 September 2014 (29/09/2014) | 0.8760 | 0.8721 | 0.8716 | 0.8681 | 0.8698 |
Friday 26 September 2014 (26/09/2014) | 0.8787 | 0.8769 | 0.8768 | 0.8783 | 0.8775 |
Thursday 25 September 2014 (25/09/2014) | 0.8887 | 0.8789 | 0.8795 | 0.8798 | 0.8797 |
Wednesday 24 September 2014 (24/09/2014) | 0.8843 | 0.8888 | 0.8852 | 0.8822 | 0.8837 |
Tuesday 23 September 2014 (23/09/2014) | 0.8874 | 0.8843 | 0.8842 | 0.8913 | 0.8878 |
Monday 22 September 2014 (22/09/2014) | 0.8924 | 0.8875 | 0.8870 | 0.8868 | 0.8869 |
Friday 19 September 2014 (19/09/2014) | 0.8994 | 0.8928 | 0.8942 | 0.8955 | 0.8949 |
Thursday 18 September 2014 (18/09/2014) | 0.8961 | 0.8994 | 0.8955 | 0.8944 | 0.8949 |
Wednesday 17 September 2014 (17/09/2014) | 0.9092 | 0.8965 | 0.9001 | 0.9091 | 0.9046 |
Tuesday 16 September 2014 (16/09/2014) | 0.9031 | 0.9092 | 0.9048 | 0.8978 | 0.9013 |
Monday 15 September 2014 (15/09/2014) | 0.9011 | 0.9031 | 0.9003 | 0.9038 | 0.9020 |
Friday 12 September 2014 (12/09/2014) | 0.9086 | 0.9040 | 0.9041 | 0.9005 | 0.9023 |
Thursday 11 September 2014 (11/09/2014) | 0.9158 | 0.9086 | 0.9100 | 0.9215 | 0.9158 |
Wednesday 10 September 2014 (10/09/2014) | 0.9206 | 0.9159 | 0.9157 | 0.9143 | 0.9150 |
Tuesday 9 September 2014 (09/09/2014) | 0.9286 | 0.9207 | 0.9207 | 0.9271 | 0.9239 |
Monday 8 September 2014 (08/09/2014) | 0.9459 | 0.9286 | 0.9392 | 0.9281 | 0.9336 |
Friday 5 September 2014 (05/09/2014) | 0.9351 | 0.9384 | 0.9351 | 0.9386 | 0.9368 |
Thursday 4 September 2014 (04/09/2014) | 0.9350 | 0.9355 | 0.9339 | 0.9357 | 0.9348 |
Wednesday 3 September 2014 (03/09/2014) | 0.9277 | 0.9349 | 0.9271 | 0.9348 | 0.9309 |
Tuesday 2 September 2014 (02/09/2014) | 0.9336 | 0.9277 | 0.9304 | 0.9282 | 0.9293 |
Monday 1 September 2014 (01/09/2014) | 0.9328 | 0.9335 | 0.9338 | 0.9343 | 0.9340 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 0.9359 | 0.9345 | 0.9342 | 0.9349 | 0.9346 |
Thursday 28 August 2014 (28/08/2014) | 0.9338 | 0.9359 | 0.9345 | 0.9365 | 0.9355 |
Wednesday 27 August 2014 (27/08/2014) | 0.9309 | 0.9340 | 0.9336 | 0.9329 | 0.9333 |
Tuesday 26 August 2014 (26/08/2014) | 0.9300 | 0.9310 | 0.9289 | 0.9311 | 0.9300 |
Monday 25 August 2014 (25/08/2014) | 0.9313 | 0.9300 | 0.9297 | 0.9313 | 0.9305 |
Friday 22 August 2014 (22/08/2014) | 0.9305 | 0.9320 | 0.9306 | 0.9319 | 0.9313 |
Thursday 21 August 2014 (21/08/2014) | 0.9289 | 0.9305 | 0.9251 | 0.9303 | 0.9277 |
Wednesday 20 August 2014 (20/08/2014) | 0.9305 | 0.9291 | 0.9281 | 0.9304 | 0.9292 |
Tuesday 19 August 2014 (19/08/2014) | 0.9326 | 0.9307 | 0.9324 | 0.9333 | 0.9328 |
Monday 18 August 2014 (18/08/2014) | 0.9296 | 0.9327 | 0.9315 | 0.9321 | 0.9318 |
Friday 15 August 2014 (15/08/2014) | 0.9321 | 0.9323 | 0.9309 | 0.9332 | 0.9320 |
Thursday 14 August 2014 (14/08/2014) | 0.9309 | 0.9321 | 0.9296 | 0.9320 | 0.9308 |
Wednesday 13 August 2014 (13/08/2014) | 0.9272 | 0.9309 | 0.9265 | 0.9217 | 0.9241 |
Tuesday 12 August 2014 (12/08/2014) | 0.9265 | 0.9272 | 0.9271 | 0.9274 | 0.9272 |
Monday 11 August 2014 (11/08/2014) | 0.9276 | 0.9266 | 0.9267 | 0.9196 | 0.9231 |
Friday 8 August 2014 (08/08/2014) | 0.9273 | 0.9279 | 0.9257 | 0.9277 | 0.9267 |
Thursday 7 August 2014 (07/08/2014) | 0.9356 | 0.9274 | 0.9271 | 0.9346 | 0.9308 |
Wednesday 6 August 2014 (06/08/2014) | 0.9307 | 0.9358 | 0.9301 | 0.9361 | 0.9331 |
Tuesday 5 August 2014 (05/08/2014) | 0.9337 | 0.9307 | 0.9303 | 0.9344 | 0.9323 |
Monday 4 August 2014 (04/08/2014) | 0.9312 | 0.9336 | 0.9327 | 0.9328 | 0.9328 |
Friday 1 August 2014 (01/08/2014) | 0.9298 | 0.9319 | 0.9287 | 0.9226 | 0.9256 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 0.9334 | 0.9297 | 0.9314 | 0.9307 | 0.9311 |
Wednesday 30 July 2014 (30/07/2014) | 0.9386 | 0.9334 | 0.9337 | 0.9264 | 0.9300 |
Tuesday 29 July 2014 (29/07/2014) | 0.9409 | 0.9386 | 0.9396 | 0.9396 | 0.9396 |
Monday 28 July 2014 (28/07/2014) | 0.9397 | 0.9408 | 0.9398 | 0.9323 | 0.9360 |
Friday 25 July 2014 (25/07/2014) | 0.9423 | 0.9397 | 0.9405 | 0.9416 | 0.9410 |
Thursday 24 July 2014 (24/07/2014) | 0.9460 | 0.9422 | 0.9437 | 0.9441 | 0.9439 |
Wednesday 23 July 2014 (23/07/2014) | 0.9397 | 0.9458 | 0.9388 | 0.9457 | 0.9423 |
Tuesday 22 July 2014 (22/07/2014) | 0.9377 | 0.9397 | 0.9368 | 0.9412 | 0.9390 |
Monday 21 July 2014 (21/07/2014) | 0.9396 | 0.9376 | 0.9386 | 0.9391 | 0.9389 |
Friday 18 July 2014 (18/07/2014) | 0.9354 | 0.9398 | 0.9344 | 0.9307 | 0.9326 |
Thursday 17 July 2014 (17/07/2014) | 0.9371 | 0.9355 | 0.9359 | 0.9387 | 0.9373 |
Wednesday 16 July 2014 (16/07/2014) | 0.9373 | 0.9371 | 0.9338 | 0.9280 | 0.9309 |
Tuesday 15 July 2014 (15/07/2014) | 0.9396 | 0.9373 | 0.9369 | 0.9400 | 0.9384 |
Monday 14 July 2014 (14/07/2014) | 0.9372 | 0.9396 | 0.9379 | 0.9310 | 0.9345 |
Friday 11 July 2014 (11/07/2014) | 0.9398 | 0.9397 | 0.9385 | 0.9405 | 0.9395 |
Thursday 10 July 2014 (10/07/2014) | 0.9415 | 0.9398 | 0.9386 | 0.9331 | 0.9359 |
Wednesday 9 July 2014 (09/07/2014) | 0.9403 | 0.9415 | 0.9406 | 0.9409 | 0.9408 |
Tuesday 8 July 2014 (08/07/2014) | 0.9375 | 0.9402 | 0.9377 | 0.9323 | 0.9350 |
Monday 7 July 2014 (07/07/2014) | 0.9362 | 0.9375 | 0.9355 | 0.9374 | 0.9364 |
Friday 4 July 2014 (04/07/2014) | 0.9350 | 0.9365 | 0.9358 | 0.9368 | 0.9363 |
Thursday 3 July 2014 (03/07/2014) | 0.9446 | 0.9349 | 0.9345 | 0.9340 | 0.9343 |
Wednesday 2 July 2014 (02/07/2014) | 0.9501 | 0.9446 | 0.9439 | 0.9499 | 0.9469 |
Tuesday 1 July 2014 (01/07/2014) | 0.9435 | 0.9501 | 0.9443 | 0.9404 | 0.9424 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 0.9425 | 0.9435 | 0.9427 | 0.9429 | 0.9428 |
Friday 27 June 2014 (27/06/2014) | 0.9417 | 0.9432 | 0.9419 | 0.9337 | 0.9378 |
Thursday 26 June 2014 (26/06/2014) | 0.9409 | 0.9416 | 0.9407 | 0.9415 | 0.9411 |
Wednesday 25 June 2014 (25/06/2014) | 0.9369 | 0.9409 | 0.9369 | 0.9315 | 0.9342 |
Tuesday 24 June 2014 (24/06/2014) | 0.9424 | 0.9371 | 0.9393 | 0.9402 | 0.9398 |
Monday 23 June 2014 (23/06/2014) | 0.9381 | 0.9424 | 0.9387 | 0.9347 | 0.9367 |
Friday 20 June 2014 (20/06/2014) | 0.9402 | 0.9391 | 0.9392 | 0.9300 | 0.9346 |
Thursday 19 June 2014 (19/06/2014) | 0.9411 | 0.9403 | 0.9403 | 0.9363 | 0.9383 |
Wednesday 18 June 2014 (18/06/2014) | 0.9340 | 0.9410 | 0.9335 | 0.9385 | 0.9360 |
Tuesday 17 June 2014 (17/06/2014) | 0.9403 | 0.9341 | 0.9343 | 0.9391 | 0.9367 |
Monday 16 June 2014 (16/06/2014) | 0.9394 | 0.9405 | 0.9382 | 0.9403 | 0.9392 |
Friday 13 June 2014 (13/06/2014) | 0.9431 | 0.9401 | 0.9389 | 0.9354 | 0.9372 |
Thursday 12 June 2014 (12/06/2014) | 0.9386 | 0.9428 | 0.9426 | 0.9421 | 0.9424 |
Wednesday 11 June 2014 (11/06/2014) | 0.9374 | 0.9388 | 0.9390 | 0.9314 | 0.9352 |
Tuesday 10 June 2014 (10/06/2014) | 0.9358 | 0.9375 | 0.9349 | 0.9288 | 0.9318 |
Monday 9 June 2014 (09/06/2014) | 0.9343 | 0.9357 | 0.9339 | 0.9355 | 0.9347 |
Friday 6 June 2014 (06/06/2014) | 0.9342 | 0.9338 | 0.9342 | 0.9348 | 0.9345 |
Thursday 5 June 2014 (05/06/2014) | 0.9281 | 0.9343 | 0.9307 | 0.9233 | 0.9270 |
Wednesday 4 June 2014 (04/06/2014) | 0.9271 | 0.9282 | 0.9275 | 0.9302 | 0.9288 |
Tuesday 3 June 2014 (03/06/2014) | 0.9251 | 0.9270 | 0.9241 | 0.9277 | 0.9259 |
Monday 2 June 2014 (02/06/2014) | 0.9314 | 0.9251 | 0.9245 | 0.9306 | 0.9275 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 0.9311 | 0.9318 | 0.9300 | 0.9246 | 0.9273 |
Thursday 29 May 2014 (29/05/2014) | 0.9241 | 0.9308 | 0.9220 | 0.9309 | 0.9264 |
Wednesday 28 May 2014 (28/05/2014) | 0.9264 | 0.9243 | 0.9256 | 0.9146 | 0.9201 |
Tuesday 27 May 2014 (27/05/2014) | 0.9241 | 0.9263 | 0.9252 | 0.9256 | 0.9254 |
Monday 26 May 2014 (26/05/2014) | 0.9234 | 0.9243 | 0.9237 | 0.9244 | 0.9241 |
Friday 23 May 2014 (23/05/2014) | 0.9231 | 0.9234 | 0.9225 | 0.9242 | 0.9234 |
Thursday 22 May 2014 (22/05/2014) | 0.9256 | 0.9229 | 0.9232 | 0.9261 | 0.9247 |
Wednesday 21 May 2014 (21/05/2014) | 0.9247 | 0.9256 | 0.9224 | 0.9175 | 0.9199 |
Tuesday 20 May 2014 (20/05/2014) | 0.9335 | 0.9248 | 0.9249 | 0.9338 | 0.9293 |
Monday 19 May 2014 (19/05/2014) | 0.9378 | 0.9335 | 0.9340 | 0.9379 | 0.9359 |
Friday 16 May 2014 (16/05/2014) | 0.9361 | 0.9368 | 0.9359 | 0.9367 | 0.9363 |
Thursday 15 May 2014 (15/05/2014) | 0.9382 | 0.9363 | 0.9332 | 0.9319 | 0.9326 |
Wednesday 14 May 2014 (14/05/2014) | 0.9366 | 0.9383 | 0.9375 | 0.9402 | 0.9389 |
Tuesday 13 May 2014 (13/05/2014) | 0.9366 | 0.9366 | 0.9344 | 0.9280 | 0.9312 |
Monday 12 May 2014 (12/05/2014) | 0.9369 | 0.9365 | 0.9372 | 0.9371 | 0.9372 |
Friday 9 May 2014 (09/05/2014) | 0.9381 | 0.9366 | 0.9360 | 0.9281 | 0.9320 |
Thursday 8 May 2014 (08/05/2014) | 0.9332 | 0.9381 | 0.9328 | 0.9394 | 0.9361 |
Wednesday 7 May 2014 (07/05/2014) | 0.9357 | 0.9333 | 0.9333 | 0.9254 | 0.9293 |
Tuesday 6 May 2014 (06/05/2014) | 0.9279 | 0.9354 | 0.9330 | 0.9309 | 0.9319 |
Monday 5 May 2014 (05/05/2014) | 0.9288 | 0.9278 | 0.9256 | 0.9191 | 0.9223 |
Friday 2 May 2014 (02/05/2014) | 0.9278 | 0.9283 | 0.9237 | 0.9166 | 0.9201 |
Thursday 1 May 2014 (01/05/2014) | 0.9293 | 0.9277 | 0.9268 | 0.9223 | 0.9245 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 0.9271 | 0.9293 | 0.9274 | 0.9307 | 0.9291 |
Tuesday 29 April 2014 (29/04/2014) | 0.9262 | 0.9274 | 0.9249 | 0.9274 | 0.9262 |
Monday 28 April 2014 (28/04/2014) | 0.9280 | 0.9262 | 0.9272 | 0.9302 | 0.9287 |
Friday 25 April 2014 (25/04/2014) | 0.9267 | 0.9278 | 0.9268 | 0.9293 | 0.9280 |
Thursday 24 April 2014 (24/04/2014) | 0.9296 | 0.9268 | 0.9260 | 0.9204 | 0.9232 |
Wednesday 23 April 2014 (23/04/2014) | 0.9371 | 0.9294 | 0.9284 | 0.9252 | 0.9268 |
Tuesday 22 April 2014 (22/04/2014) | 0.9335 | 0.9373 | 0.9349 | 0.9368 | 0.9358 |
Monday 21 April 2014 (21/04/2014) | 0.9338 | 0.9333 | 0.9325 | 0.9249 | 0.9287 |
Friday 18 April 2014 (18/04/2014) | 0.9333 | 0.9345 | 0.9332 | 0.9342 | 0.9337 |
Thursday 17 April 2014 (17/04/2014) | 0.9375 | 0.9333 | 0.9348 | 0.9284 | 0.9316 |
Wednesday 16 April 2014 (16/04/2014) | 0.9355 | 0.9376 | 0.9343 | 0.9370 | 0.9356 |
Tuesday 15 April 2014 (15/04/2014) | 0.9429 | 0.9354 | 0.9341 | 0.9339 | 0.9340 |
Monday 14 April 2014 (14/04/2014) | 0.9402 | 0.9428 | 0.9386 | 0.9428 | 0.9407 |
Friday 11 April 2014 (11/04/2014) | 0.9416 | 0.9400 | 0.9377 | 0.9413 | 0.9395 |
Thursday 10 April 2014 (10/04/2014) | 0.9398 | 0.9417 | 0.9381 | 0.9451 | 0.9416 |
Wednesday 9 April 2014 (09/04/2014) | 0.9365 | 0.9397 | 0.9372 | 0.9297 | 0.9334 |
Tuesday 8 April 2014 (08/04/2014) | 0.9275 | 0.9367 | 0.9336 | 0.9318 | 0.9327 |
Monday 7 April 2014 (07/04/2014) | 0.9290 | 0.9273 | 0.9262 | 0.9298 | 0.9280 |
Friday 4 April 2014 (04/04/2014) | 0.9236 | 0.9294 | 0.9233 | 0.9216 | 0.9225 |
Thursday 3 April 2014 (03/04/2014) | 0.9253 | 0.9235 | 0.9220 | 0.9150 | 0.9185 |
Wednesday 2 April 2014 (02/04/2014) | 0.9252 | 0.9253 | 0.9239 | 0.9254 | 0.9247 |
Tuesday 1 April 2014 (01/04/2014) | 0.9269 | 0.9253 | 0.9247 | 0.9286 | 0.9266 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 0.9238 | 0.9270 | 0.9246 | 0.9178 | 0.9212 |
Friday 28 March 2014 (28/03/2014) | 0.9264 | 0.9255 | 0.9249 | 0.9293 | 0.9271 |
Thursday 27 March 2014 (27/03/2014) | 0.9229 | 0.9270 | 0.9239 | 0.9193 | 0.9216 |
Wednesday 26 March 2014 (26/03/2014) | 0.9170 | 0.9228 | 0.9192 | 0.9160 | 0.9176 |
Tuesday 25 March 2014 (25/03/2014) | 0.9137 | 0.9170 | 0.9157 | 0.9158 | 0.9157 |
Monday 24 March 2014 (24/03/2014) | 0.9121 | 0.9137 | 0.9080 | 0.9042 | 0.9061 |
Friday 21 March 2014 (21/03/2014) | 0.9044 | 0.9092 | 0.9045 | 0.9098 | 0.9072 |
Thursday 20 March 2014 (20/03/2014) | 0.9047 | 0.9044 | 0.9010 | 0.9048 | 0.9029 |
Wednesday 19 March 2014 (19/03/2014) | 0.9132 | 0.9046 | 0.9086 | 0.9098 | 0.9092 |
Tuesday 18 March 2014 (18/03/2014) | 0.9091 | 0.9129 | 0.9067 | 0.9058 | 0.9062 |
Monday 17 March 2014 (17/03/2014) | 0.9007 | 0.9092 | 0.9014 | 0.9095 | 0.9055 |
Friday 14 March 2014 (14/03/2014) | 0.9038 | 0.9035 | 0.9018 | 0.8959 | 0.8988 |
Thursday 13 March 2014 (13/03/2014) | 0.8993 | 0.9035 | 0.9032 | 0.9077 | 0.9054 |
Wednesday 12 March 2014 (12/03/2014) | 0.8981 | 0.8992 | 0.8945 | 0.8900 | 0.8923 |
Tuesday 11 March 2014 (11/03/2014) | 0.9024 | 0.8982 | 0.8982 | 0.9047 | 0.9014 |
Monday 10 March 2014 (10/03/2014) | 0.9044 | 0.9025 | 0.9028 | 0.8952 | 0.8990 |
Friday 7 March 2014 (07/03/2014) | 0.9092 | 0.9072 | 0.9094 | 0.9115 | 0.9105 |
Thursday 6 March 2014 (06/03/2014) | 0.8992 | 0.9094 | 0.9009 | 0.8996 | 0.9002 |
Wednesday 5 March 2014 (05/03/2014) | 0.8955 | 0.8991 | 0.8979 | 0.8995 | 0.8987 |
Tuesday 4 March 2014 (04/03/2014) | 0.8931 | 0.8955 | 0.8940 | 0.8892 | 0.8916 |
Monday 3 March 2014 (03/03/2014) | 0.8908 | 0.8930 | 0.8901 | 0.8937 | 0.8919 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 0.8964 | 0.8930 | 0.8926 | 0.8929 | 0.8928 |
Thursday 27 February 2014 (27/02/2014) | 0.8966 | 0.8962 | 0.8932 | 0.8873 | 0.8903 |
Wednesday 26 February 2014 (26/02/2014) | 0.9017 | 0.8966 | 0.8969 | 0.8914 | 0.8942 |
Tuesday 25 February 2014 (25/02/2014) | 0.9040 | 0.9017 | 0.9025 | 0.8985 | 0.9005 |
Monday 24 February 2014 (24/02/2014) | 0.8988 | 0.9041 | 0.8963 | 0.9022 | 0.8992 |
Friday 21 February 2014 (21/02/2014) | 0.9016 | 0.8971 | 0.8966 | 0.8963 | 0.8965 |
Thursday 20 February 2014 (20/02/2014) | 0.9003 | 0.9016 | 0.8951 | 0.8945 | 0.8948 |
Wednesday 19 February 2014 (19/02/2014) | 0.9036 | 0.9004 | 0.9018 | 0.9046 | 0.9032 |
Tuesday 18 February 2014 (18/02/2014) | 0.9033 | 0.9036 | 0.9032 | 0.8988 | 0.9010 |
Monday 17 February 2014 (17/02/2014) | 0.9066 | 0.9033 | 0.9050 | 0.9039 | 0.9045 |
Friday 14 February 2014 (14/02/2014) | 0.8994 | 0.9040 | 0.9019 | 0.8977 | 0.8998 |
Thursday 13 February 2014 (13/02/2014) | 0.9034 | 0.8995 | 0.8956 | 0.8966 | 0.8961 |
Wednesday 12 February 2014 (12/02/2014) | 0.9043 | 0.9034 | 0.9033 | 0.9057 | 0.9045 |
Tuesday 11 February 2014 (11/02/2014) | 0.8954 | 0.9043 | 0.8985 | 0.8981 | 0.8983 |
Monday 10 February 2014 (10/02/2014) | 0.8959 | 0.8954 | 0.8919 | 0.8870 | 0.8894 |
Friday 7 February 2014 (07/02/2014) | 0.8964 | 0.8963 | 0.8959 | 0.8976 | 0.8968 |
Thursday 6 February 2014 (06/02/2014) | 0.8918 | 0.8965 | 0.8931 | 0.8917 | 0.8924 |
Wednesday 5 February 2014 (05/02/2014) | 0.8939 | 0.8917 | 0.8887 | 0.8868 | 0.8878 |
Tuesday 4 February 2014 (04/02/2014) | 0.8755 | 0.8938 | 0.8745 | 0.8932 | 0.8839 |
Monday 3 February 2014 (03/02/2014) | 0.8776 | 0.8757 | 0.8748 | 0.8713 | 0.8730 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 0.8789 | 0.8757 | 0.8715 | 0.8794 | 0.8755 |
Thursday 30 January 2014 (30/01/2014) | 0.8737 | 0.8791 | 0.8719 | 0.8708 | 0.8713 |
Wednesday 29 January 2014 (29/01/2014) | 0.8779 | 0.8735 | 0.8742 | 0.8815 | 0.8778 |
Tuesday 28 January 2014 (28/01/2014) | 0.8754 | 0.8779 | 0.8755 | 0.8824 | 0.8790 |
Monday 27 January 2014 (27/01/2014) | 0.8696 | 0.8755 | 0.8727 | 0.8735 | 0.8731 |
Friday 24 January 2014 (24/01/2014) | 0.8767 | 0.8699 | 0.8678 | 0.8631 | 0.8654 |
Thursday 23 January 2014 (23/01/2014) | 0.8853 | 0.8765 | 0.8743 | 0.8781 | 0.8762 |
Wednesday 22 January 2014 (22/01/2014) | 0.8813 | 0.8853 | 0.8844 | 0.8857 | 0.8850 |
Tuesday 21 January 2014 (21/01/2014) | 0.8805 | 0.8813 | 0.8801 | 0.8839 | 0.8820 |
Monday 20 January 2014 (20/01/2014) | 0.8777 | 0.8805 | 0.8773 | 0.8810 | 0.8791 |
Friday 17 January 2014 (17/01/2014) | 0.8826 | 0.8775 | 0.8778 | 0.8797 | 0.8787 |
Thursday 16 January 2014 (16/01/2014) | 0.8915 | 0.8829 | 0.8802 | 0.8898 | 0.8850 |
Wednesday 15 January 2014 (15/01/2014) | 0.8964 | 0.8915 | 0.8909 | 0.8842 | 0.8875 |
Tuesday 14 January 2014 (14/01/2014) | 0.9066 | 0.8963 | 0.8969 | 0.9007 | 0.8988 |
Monday 13 January 2014 (13/01/2014) | 0.9002 | 0.9064 | 0.8999 | 0.8994 | 0.8997 |
Friday 10 January 2014 (10/01/2014) | 0.8904 | 0.8997 | 0.8897 | 0.8970 | 0.8933 |
Thursday 9 January 2014 (09/01/2014) | 0.8920 | 0.8904 | 0.8871 | 0.8833 | 0.8852 |
Wednesday 8 January 2014 (08/01/2014) | 0.8923 | 0.8920 | 0.8906 | 0.8928 | 0.8917 |
Tuesday 7 January 2014 (07/01/2014) | 0.8973 | 0.8923 | 0.8920 | 0.8961 | 0.8940 |
Monday 6 January 2014 (06/01/2014) | 0.8973 | 0.8971 | 0.8940 | 0.8973 | 0.8957 |
Friday 3 January 2014 (03/01/2014) | 0.8904 | 0.8942 | 0.8896 | 0.8908 | 0.8902 |
Thursday 2 January 2014 (02/01/2014) | 0.8901 | 0.8904 | 0.8876 | 0.8860 | 0.8868 |
Wednesday 1 January 2014 (01/01/2014) | 0.8934 | 0.8900 | 0.8903 | 0.8925 | 0.8914 |