Australian Dollar-Bahamian Dollar History: 2014
Daily AUD/BSD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 12411.3 on 05/01/2022
Lowest exchange rate of 2014: 9029.7 on 26/09/2022
Average exchange rate of 2014: 10772.3997
Historical Graph For Converting Australian Dollars into Bahamian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Bahamian Dollar on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 10,376.8000 | 10,376.8000 | 10,376.8000 | 10,376.8000 | 10,376.8000 |
| Thursday 29 December 2022 (29/12/2022) | 10,363.9000 | 10,363.9000 | 10,363.9000 | 10,363.9000 | 10,363.9000 |
| Wednesday 28 December 2022 (28/12/2022) | 10,420.6000 | 10,420.6000 | 10,420.6000 | 10,420.6000 | 10,420.6000 |
| Friday 23 December 2022 (23/12/2022) | 10,404.4000 | 10,404.4000 | 10,404.4000 | 10,404.4000 | 10,404.4000 |
| Thursday 22 December 2022 (22/12/2022) | 10,386.9000 | 10,386.9000 | 10,386.9000 | 10,386.9000 | 10,386.9000 |
| Wednesday 21 December 2022 (21/12/2022) | 10,426.9000 | 10,426.9000 | 10,426.9000 | 10,426.9000 | 10,426.9000 |
| Tuesday 20 December 2022 (20/12/2022) | 10,478.9000 | 10,478.9000 | 10,478.9000 | 10,478.9000 | 10,478.9000 |
| Monday 19 December 2022 (19/12/2022) | 10,498.7000 | 10,498.7000 | 10,498.7000 | 10,498.7000 | 10,498.7000 |
| Friday 16 December 2022 (16/12/2022) | 10,389.3000 | 10,398.7000 | 10,398.7000 | 10,389.3000 | 10,394.0000 |
| Thursday 15 December 2022 (15/12/2022) | 10,570.7000 | 10,507.3000 | 10,570.7000 | 10,507.3000 | 10,539.0000 |
| Wednesday 14 December 2022 (14/12/2022) | 10,440.0000 | 10,569.5000 | 10,569.5000 | 10,440.0000 | 10,504.7500 |
| Tuesday 13 December 2022 (13/12/2022) | 10,491.9000 | 10,484.0000 | 10,493.5000 | 10,484.0000 | 10,488.7500 |
| Monday 12 December 2022 (12/12/2022) | 10,470.8000 | 10,471.9000 | 10,471.9000 | 10,470.8000 | 10,471.3500 |
| Friday 9 December 2022 (09/12/2022) | 10,398.0000 | 10,462.9000 | 10,462.9000 | 10,398.0000 | 10,430.4500 |
| Thursday 8 December 2022 (08/12/2022) | 10,385.8000 | 10,380.4000 | 10,385.8000 | 10,380.4000 | 10,383.1000 |
| Wednesday 7 December 2022 (07/12/2022) | 10,406.8000 | 10,367.2000 | 10,406.8000 | 10,367.2000 | 10,387.0000 |
| Tuesday 6 December 2022 (06/12/2022) | 10,476.6000 | 10,437.7000 | 10,476.6000 | 10,437.7000 | 10,457.1500 |
| Monday 5 December 2022 (05/12/2022) | 10,489.7000 | 10,489.9000 | 10,489.9000 | 10,489.7000 | 10,489.8000 |
| Friday 2 December 2022 (02/12/2022) | 10,377.4000 | 10,486.1000 | 10,486.1000 | 10,377.4000 | 10,431.7500 |
| Thursday 1 December 2022 (01/12/2022) | 10,251.1000 | 10,385.4000 | 10,385.4000 | 10,251.1000 | 10,318.2500 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 10,263.1000 | 10,252.8000 | 10,263.1000 | 10,252.8000 | 10,257.9500 |
| Tuesday 29 November 2022 (29/11/2022) | 10,350.7000 | 10,261.3000 | 10,350.7000 | 10,261.3000 | 10,306.0000 |
| Monday 28 November 2022 (28/11/2022) | 10,310.2000 | 10,322.3000 | 10,322.3000 | 10,310.2000 | 10,316.2500 |
| Friday 25 November 2022 (25/11/2022) | 10,318.8000 | 10,312.2000 | 10,318.8000 | 10,312.2000 | 10,315.5000 |
| Thursday 24 November 2022 (24/11/2022) | 10,209.0000 | 10,344.1000 | 10,344.1000 | 10,209.0000 | 10,276.5500 |
| Wednesday 23 November 2022 (23/11/2022) | 10,094.7000 | 10,179.4000 | 10,179.4000 | 10,094.7000 | 10,137.0500 |
| Tuesday 22 November 2022 (22/11/2022) | 10,084.0000 | 10,131.2000 | 10,131.2000 | 10,084.0000 | 10,107.6000 |
| Monday 21 November 2022 (21/11/2022) | 10,167.4000 | 10,071.2000 | 10,167.4000 | 10,071.2000 | 10,119.3000 |
| Friday 18 November 2022 (18/11/2022) | 10,116.6000 | 10,160.6000 | 10,160.6000 | 10,116.6000 | 10,138.6000 |
| Thursday 17 November 2022 (17/11/2022) | 10,174.0000 | 10,105.7000 | 10,174.0000 | 10,105.7000 | 10,139.8500 |
| Wednesday 16 November 2022 (16/11/2022) | 10,165.1000 | 10,143.7000 | 10,165.1000 | 10,143.7000 | 10,154.4000 |
| Tuesday 15 November 2022 (15/11/2022) | 9,984.5700 | 10,121.9000 | 10,121.9000 | 9,984.5700 | 10,053.2350 |
| Monday 14 November 2022 (14/11/2022) | 10,018.7000 | 10,035.9000 | 10,035.9000 | 10,018.7000 | 10,027.3000 |
| Friday 11 November 2022 (11/11/2022) | 9,718.0800 | 10,027.5000 | 10,027.5000 | 9,718.0800 | 9,872.7900 |
| Thursday 10 November 2022 (10/11/2022) | 9,738.1000 | 9,708.9600 | 9,738.1000 | 9,708.9600 | 9,723.5300 |
| Wednesday 9 November 2022 (09/11/2022) | 9,770.3700 | 9,773.5700 | 9,773.5700 | 9,770.3700 | 9,771.9700 |
| Tuesday 8 November 2022 (08/11/2022) | 9,787.1600 | 9,776.4200 | 9,787.1600 | 9,776.4200 | 9,781.7900 |
| Monday 7 November 2022 (07/11/2022) | 9,527.3500 | 9,763.0300 | 9,763.0300 | 9,527.3500 | 9,645.1900 |
| Friday 4 November 2022 (04/11/2022) | 9,523.3400 | 9,550.9300 | 9,550.9300 | 9,523.3400 | 9,537.1350 |
| Thursday 3 November 2022 (03/11/2022) | 9,797.7700 | 9,551.6600 | 9,797.7700 | 9,551.6600 | 9,674.7150 |
| Wednesday 2 November 2022 (02/11/2022) | 9,857.6800 | 9,809.1000 | 9,857.6800 | 9,809.1000 | 9,833.3900 |
| Tuesday 1 November 2022 (01/11/2022) | 9,840.9000 | 9,841.5900 | 9,841.5900 | 9,840.9000 | 9,841.2450 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 9,888.4500 | 9,837.3600 | 9,888.4500 | 9,837.3600 | 9,862.9050 |
| Friday 28 October 2022 (28/10/2022) | 9,925.3400 | 9,840.2700 | 9,925.3400 | 9,840.2700 | 9,882.8050 |
| Thursday 27 October 2022 (27/10/2022) | 9,865.5500 | 9,866.6100 | 9,866.6100 | 9,865.5500 | 9,866.0800 |
| Wednesday 26 October 2022 (26/10/2022) | 9,672.0600 | 9,872.2700 | 9,872.2700 | 9,672.0600 | 9,772.1650 |
| Tuesday 25 October 2022 (25/10/2022) | 9,590.9800 | 9,666.8900 | 9,666.8900 | 9,590.9800 | 9,628.9350 |
| Monday 24 October 2022 (24/10/2022) | 9,571.2000 | 9,592.8400 | 9,640.0500 | 9,571.2000 | 9,605.6250 |
| Friday 21 October 2022 (21/10/2022) | 9,601.3900 | 9,490.1600 | 9,601.3900 | 9,490.1600 | 9,545.7750 |
| Thursday 20 October 2022 (20/10/2022) | 9,581.0900 | 9,574.7100 | 9,581.0900 | 9,574.7100 | 9,577.9000 |
| Wednesday 19 October 2022 (19/10/2022) | 9,638.8200 | 9,595.0800 | 9,638.8200 | 9,595.0800 | 9,616.9500 |
| Tuesday 18 October 2022 (18/10/2022) | 9,598.8700 | 9,622.4400 | 9,622.4400 | 9,598.8700 | 9,610.6550 |
| Monday 17 October 2022 (17/10/2022) | 9,567.6400 | 9,636.9000 | 9,636.9000 | 9,567.6400 | 9,602.2700 |
| Friday 14 October 2022 (14/10/2022) | 9,614.1700 | 9,601.7000 | 9,614.1700 | 9,601.7000 | 9,607.9350 |
| Thursday 13 October 2022 (13/10/2022) | 9,493.4200 | 9,534.8800 | 9,534.8800 | 9,493.4200 | 9,514.1500 |
| Wednesday 12 October 2022 (12/10/2022) | 9,385.7800 | 9,465.3300 | 9,465.3300 | 9,385.7800 | 9,425.5550 |
| Tuesday 11 October 2022 (11/10/2022) | 9,449.8300 | 9,458.1300 | 9,458.1300 | 9,449.8300 | 9,453.9800 |
| Monday 10 October 2022 (10/10/2022) | 9,499.9900 | 9,548.7900 | 9,548.7900 | 9,499.9900 | 9,524.3900 |
| Friday 7 October 2022 (07/10/2022) | 9,622.7200 | 9,574.2800 | 9,622.7200 | 9,574.2800 | 9,598.5000 |
| Thursday 6 October 2022 (06/10/2022) | 9,724.9600 | 9,636.8800 | 9,724.9600 | 9,636.8800 | 9,680.9200 |
| Wednesday 5 October 2022 (05/10/2022) | 9,702.2500 | 9,713.7200 | 9,723.7300 | 9,702.2500 | 9,712.9900 |
| Tuesday 4 October 2022 (04/10/2022) | 9,643.4500 | 9,698.4200 | 9,698.4200 | 9,643.4500 | 9,670.9350 |
| Monday 3 October 2022 (03/10/2022) | 9,478.4300 | 9,587.9000 | 9,587.9000 | 9,478.4300 | 9,533.1650 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 9,431.0700 | 9,459.2100 | 9,459.2100 | 9,431.0700 | 9,445.1400 |
| Thursday 29 September 2022 (29/09/2022) | 9,128.3800 | 9,275.0500 | 9,275.0500 | 9,128.3800 | 9,201.7150 |
| Wednesday 28 September 2022 (28/09/2022) | 9,190.0300 | 9,057.0700 | 9,190.0300 | 9,057.0700 | 9,123.5500 |
| Tuesday 27 September 2022 (27/09/2022) | 9,215.3900 | 9,234.8500 | 9,234.8500 | 9,215.3900 | 9,225.1200 |
| Monday 26 September 2022 (26/09/2022) | 9,029.7000 | 9,229.9400 | 9,237.6500 | 9,029.7000 | 9,133.6750 |
| Friday 23 September 2022 (23/09/2022) | 9,663.2600 | 9,434.7400 | 9,663.2600 | 9,434.7400 | 9,549.0000 |
| Thursday 22 September 2022 (22/09/2022) | 9,707.5400 | 9,652.8800 | 9,707.5400 | 9,652.8800 | 9,680.2100 |
| Wednesday 21 September 2022 (21/09/2022) | 9,771.8100 | 9,699.7800 | 9,771.8100 | 9,699.7800 | 9,735.7950 |
| Tuesday 20 September 2022 (20/09/2022) | 9,740.5500 | 9,790.7000 | 9,790.7000 | 9,740.5500 | 9,765.6250 |
| Monday 19 September 2022 (19/09/2022) | 9,659.0200 | 9,735.6700 | 9,742.0600 | 9,659.0200 | 9,700.5400 |
| Friday 16 September 2022 (16/09/2022) | 9,791.5200 | 9,765.1100 | 9,791.5200 | 9,765.1100 | 9,778.3150 |
| Thursday 15 September 2022 (15/09/2022) | 9,903.5700 | 9,846.2100 | 9,903.5700 | 9,846.2100 | 9,874.8900 |
| Wednesday 14 September 2022 (14/09/2022) | 10,043.2000 | 9,894.0800 | 10,043.2000 | 9,894.0800 | 9,968.6400 |
| Tuesday 13 September 2022 (13/09/2022) | 10,012.7000 | 10,041.8000 | 10,041.8000 | 10,012.7000 | 10,027.2500 |
| Monday 12 September 2022 (12/09/2022) | 9,955.5700 | 9,995.9100 | 9,995.9100 | 9,955.5700 | 9,975.7400 |
| Friday 9 September 2022 (09/09/2022) | 9,843.9400 | 9,934.7000 | 9,934.7000 | 9,843.9400 | 9,889.3200 |
| Thursday 8 September 2022 (08/09/2022) | 9,752.5100 | 9,874.5800 | 9,874.5800 | 9,752.5100 | 9,813.5450 |
| Wednesday 7 September 2022 (07/09/2022) | 9,850.2600 | 9,774.9800 | 9,850.2600 | 9,774.9800 | 9,812.6200 |
| Tuesday 6 September 2022 (06/09/2022) | 9,872.5600 | 9,891.5900 | 9,891.5900 | 9,872.5600 | 9,882.0750 |
| Monday 5 September 2022 (05/09/2022) | 9,894.5800 | 9,841.9500 | 9,894.5800 | 9,841.9500 | 9,868.2650 |
| Friday 2 September 2022 (02/09/2022) | 9,930.5100 | 9,888.1700 | 9,930.5100 | 9,888.1700 | 9,909.3400 |
| Thursday 1 September 2022 (01/09/2022) | 9,850.9300 | 9,879.2200 | 9,879.2200 | 9,850.9300 | 9,865.0750 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 9,971.7300 | 9,918.3800 | 9,971.7300 | 9,918.3800 | 9,945.0550 |
| Tuesday 30 August 2022 (30/08/2022) | 9,987.8800 | 10,007.2000 | 10,007.2000 | 9,987.8800 | 9,997.5400 |
| Monday 29 August 2022 (29/08/2022) | 10,063.6000 | 9,988.2300 | 10,063.6000 | 9,988.2300 | 10,025.9150 |
| Friday 26 August 2022 (26/08/2022) | 10,102.6000 | 10,112.7000 | 10,112.7000 | 10,102.6000 | 10,107.6500 |
| Thursday 25 August 2022 (25/08/2022) | 10,022.4000 | 10,097.1000 | 10,097.1000 | 10,022.4000 | 10,059.7500 |
| Wednesday 24 August 2022 (24/08/2022) | 10,055.8000 | 10,053.4000 | 10,055.8000 | 10,053.4000 | 10,054.6000 |
| Tuesday 23 August 2022 (23/08/2022) | 10,123.2000 | 10,048.3000 | 10,123.2000 | 10,048.3000 | 10,085.7500 |
| Monday 22 August 2022 (22/08/2022) | 10,116.2000 | 10,074.4000 | 10,116.2000 | 10,074.4000 | 10,095.3000 |
| Friday 19 August 2022 (19/08/2022) | 10,266.0000 | 10,108.9000 | 10,266.0000 | 10,108.9000 | 10,187.4500 |
| Thursday 18 August 2022 (18/08/2022) | 10,283.2000 | 10,296.5000 | 10,296.5000 | 10,283.2000 | 10,289.8500 |
| Wednesday 17 August 2022 (17/08/2022) | 10,304.1000 | 10,332.1000 | 10,332.1000 | 10,304.1000 | 10,318.1000 |
| Tuesday 16 August 2022 (16/08/2022) | 10,341.7000 | 10,272.9000 | 10,341.7000 | 10,272.9000 | 10,307.3000 |
| Monday 15 August 2022 (15/08/2022) | 10,403.6000 | 10,334.9000 | 10,403.6000 | 10,334.9000 | 10,369.2500 |
| Friday 12 August 2022 (12/08/2022) | 10,439.3000 | 10,371.7000 | 10,439.3000 | 10,371.7000 | 10,405.5000 |
| Thursday 11 August 2022 (11/08/2022) | 10,377.9000 | 10,433.4000 | 10,433.4000 | 10,377.9000 | 10,405.6500 |
| Wednesday 10 August 2022 (10/08/2022) | 10,332.5000 | 10,346.3000 | 10,346.3000 | 10,332.5000 | 10,339.4000 |
| Tuesday 9 August 2022 (09/08/2022) | 10,337.2000 | 10,345.4000 | 10,345.4000 | 10,337.2000 | 10,341.3000 |
| Monday 8 August 2022 (08/08/2022) | 10,386.1000 | 10,352.1000 | 10,386.1000 | 10,352.1000 | 10,369.1000 |
| Friday 5 August 2022 (05/08/2022) | 10,347.1000 | 10,394.3000 | 10,394.3000 | 10,347.1000 | 10,370.7000 |
| Thursday 4 August 2022 (04/08/2022) | 10,432.2000 | 10,384.0000 | 10,432.2000 | 10,384.0000 | 10,408.1000 |
| Wednesday 3 August 2022 (03/08/2022) | 10,468.8000 | 10,426.5000 | 10,468.8000 | 10,426.5000 | 10,447.6500 |
| Tuesday 2 August 2022 (02/08/2022) | 10,470.8000 | 10,446.8000 | 10,470.8000 | 10,446.8000 | 10,458.8000 |
| Monday 1 August 2022 (01/08/2022) | 10,448.7000 | 10,486.7000 | 10,486.7000 | 10,448.7000 | 10,467.7000 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 10,363.7000 | 10,445.2000 | 10,445.2000 | 10,363.7000 | 10,404.4500 |
| Thursday 28 July 2022 (28/07/2022) | 10,374.7000 | 10,384.0000 | 10,384.0000 | 10,374.7000 | 10,379.3500 |
| Wednesday 27 July 2022 (27/07/2022) | 10,333.0000 | 10,331.4000 | 10,333.0000 | 10,331.4000 | 10,332.2000 |
| Tuesday 26 July 2022 (26/07/2022) | 10,338.2000 | 10,284.0000 | 10,338.2000 | 10,284.0000 | 10,311.1000 |
| Monday 25 July 2022 (25/07/2022) | 10,261.0000 | 10,338.1000 | 10,338.1000 | 10,261.0000 | 10,299.5500 |
| Friday 22 July 2022 (22/07/2022) | 10,275.3000 | 10,266.2000 | 10,275.3000 | 10,266.2000 | 10,270.7500 |
| Thursday 21 July 2022 (21/07/2022) | 10,285.4000 | 10,265.7000 | 10,285.4000 | 10,265.7000 | 10,275.5500 |
| Wednesday 20 July 2022 (20/07/2022) | 10,334.8000 | 10,282.4000 | 10,334.8000 | 10,282.4000 | 10,308.6000 |
| Tuesday 19 July 2022 (19/07/2022) | 10,275.2000 | 10,323.5000 | 10,323.5000 | 10,275.2000 | 10,299.3500 |
| Monday 18 July 2022 (18/07/2022) | 10,167.9000 | 10,287.9000 | 10,287.9000 | 10,167.9000 | 10,227.9000 |
| Friday 15 July 2022 (15/07/2022) | 10,151.4000 | 10,169.6000 | 10,169.6000 | 10,151.4000 | 10,160.5000 |
| Thursday 14 July 2022 (14/07/2022) | 10,224.1000 | 10,160.9000 | 10,224.1000 | 10,160.9000 | 10,192.5000 |
| Wednesday 13 July 2022 (13/07/2022) | 10,198.0000 | 10,232.3000 | 10,232.3000 | 10,198.0000 | 10,215.1500 |
| Tuesday 12 July 2022 (12/07/2022) | 10,299.1000 | 10,173.6000 | 10,299.1000 | 10,173.6000 | 10,236.3500 |
| Monday 11 July 2022 (11/07/2022) | 10,307.4000 | 10,291.3000 | 10,307.4000 | 10,291.3000 | 10,299.3500 |
| Friday 8 July 2022 (08/07/2022) | 10,363.3000 | 10,302.1000 | 10,363.3000 | 10,302.1000 | 10,332.7000 |
| Thursday 7 July 2022 (07/07/2022) | 10,262.4000 | 10,301.9000 | 10,301.9000 | 10,262.4000 | 10,282.1500 |
| Wednesday 6 July 2022 (06/07/2022) | 10,321.3000 | 10,242.2000 | 10,321.3000 | 10,242.2000 | 10,281.7500 |
| Tuesday 5 July 2022 (05/07/2022) | 10,433.2000 | 10,340.2000 | 10,433.2000 | 10,340.2000 | 10,386.7000 |
| Monday 4 July 2022 (04/07/2022) | 10,431.4000 | 10,440.9000 | 10,440.9000 | 10,431.4000 | 10,436.1500 |
| Friday 1 July 2022 (01/07/2022) | 10,381.7000 | 10,368.4000 | 10,381.7000 | 10,368.4000 | 10,375.0500 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 10,507.8000 | 10,408.9000 | 10,507.8000 | 10,408.9000 | 10,458.3500 |
| Wednesday 29 June 2022 (29/06/2022) | 10,544.7000 | 10,453.2000 | 10,544.7000 | 10,453.2000 | 10,498.9500 |
| Tuesday 28 June 2022 (28/06/2022) | 10,567.5000 | 10,533.9000 | 10,567.5000 | 10,533.9000 | 10,550.7000 |
| Monday 27 June 2022 (27/06/2022) | 10,539.1000 | 10,561.2000 | 10,561.2000 | 10,539.1000 | 10,550.1500 |
| Friday 24 June 2022 (24/06/2022) | 10,530.1000 | 10,582.9000 | 10,582.9000 | 10,530.1000 | 10,556.5000 |
| Thursday 23 June 2022 (23/06/2022) | 10,497.3000 | 10,505.1000 | 10,505.1000 | 10,497.3000 | 10,501.2000 |
| Wednesday 22 June 2022 (22/06/2022) | 10,579.5000 | 10,543.6000 | 10,579.5000 | 10,543.6000 | 10,561.5500 |
| Tuesday 21 June 2022 (21/06/2022) | 10,558.6000 | 10,565.9000 | 10,565.9000 | 10,558.6000 | 10,562.2500 |
| Monday 20 June 2022 (20/06/2022) | 10,544.8000 | 10,542.4000 | 10,544.8000 | 10,542.4000 | 10,543.6000 |
| Friday 17 June 2022 (17/06/2022) | 10,468.2000 | 10,587.3000 | 10,587.3000 | 10,468.2000 | 10,527.7500 |
| Thursday 16 June 2022 (16/06/2022) | 10,507.4000 | 10,394.0000 | 10,507.4000 | 10,394.0000 | 10,450.7000 |
| Wednesday 15 June 2022 (15/06/2022) | 10,540.5000 | 10,418.8000 | 10,540.5000 | 10,418.8000 | 10,479.6500 |
| Tuesday 14 June 2022 (14/06/2022) | 10,704.5000 | 10,590.0000 | 10,704.5000 | 10,590.0000 | 10,647.2500 |
| Monday 13 June 2022 (13/06/2022) | 10,874.4000 | 10,694.4000 | 10,874.4000 | 10,694.4000 | 10,784.4000 |
| Friday 10 June 2022 (10/06/2022) | 11,048.1000 | 10,909.2000 | 11,048.1000 | 10,909.2000 | 10,978.6500 |
| Thursday 9 June 2022 (09/06/2022) | 10,993.0000 | 10,984.9000 | 10,993.0000 | 10,984.9000 | 10,988.9500 |
| Wednesday 8 June 2022 (08/06/2022) | 11,001.4000 | 10,991.3000 | 11,001.4000 | 10,991.3000 | 10,996.3500 |
| Tuesday 7 June 2022 (07/06/2022) | 11,017.8000 | 10,951.1000 | 11,017.8000 | 10,951.1000 | 10,984.4500 |
| Monday 6 June 2022 (06/06/2022) | 10,976.8000 | 11,008.7000 | 11,008.7000 | 10,976.8000 | 10,992.7500 |
| Friday 3 June 2022 (03/06/2022) | 10,965.0000 | 11,024.2000 | 11,024.2000 | 10,965.0000 | 10,994.6000 |
| Thursday 2 June 2022 (02/06/2022) | 11,001.4000 | 11,005.6000 | 11,005.6000 | 11,001.4000 | 11,003.5000 |
| Wednesday 1 June 2022 (01/06/2022) | 11,012.5000 | 11,025.9000 | 11,025.9000 | 11,012.5000 | 11,019.2000 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 11,075.8000 | 11,027.3000 | 11,075.8000 | 11,027.3000 | 11,051.5500 |
| Monday 30 May 2022 (30/05/2022) | 11,021.5000 | 11,075.6000 | 11,075.6000 | 11,021.5000 | 11,048.5500 |
| Friday 27 May 2022 (27/05/2022) | 11,023.4000 | 11,023.4000 | 11,023.4000 | 11,023.4000 | 11,023.4000 |
| Thursday 26 May 2022 (26/05/2022) | 10,977.3000 | 11,042.4000 | 11,042.4000 | 10,977.3000 | 11,009.8500 |
| Wednesday 25 May 2022 (25/05/2022) | 10,945.9000 | 10,925.0000 | 10,945.9000 | 10,925.0000 | 10,935.4500 |
| Tuesday 24 May 2022 (24/05/2022) | 11,001.9000 | 10,936.8000 | 11,001.9000 | 10,936.8000 | 10,969.3500 |
| Monday 23 May 2022 (23/05/2022) | 10,958.7000 | 11,025.5000 | 11,025.5000 | 10,958.7000 | 10,992.1000 |
| Friday 20 May 2022 (20/05/2022) | 10,928.6000 | 10,928.6000 | 10,928.6000 | 10,928.6000 | 10,928.6000 |
| Thursday 19 May 2022 (19/05/2022) | 10,871.1000 | 10,871.1000 | 10,871.1000 | 10,871.1000 | 10,871.1000 |
| Wednesday 18 May 2022 (18/05/2022) | 10,861.8000 | 10,861.8000 | 10,861.8000 | 10,861.8000 | 10,861.8000 |
| Tuesday 17 May 2022 (17/05/2022) | 10,905.6000 | 10,905.6000 | 10,905.6000 | 10,905.6000 | 10,905.6000 |
| Monday 16 May 2022 (16/05/2022) | 10,713.4000 | 10,630.9000 | 10,713.4000 | 10,630.9000 | 10,672.1500 |
| Friday 13 May 2022 (13/05/2022) | 10,750.7000 | 10,690.1000 | 10,750.7000 | 10,690.1000 | 10,720.4000 |
| Thursday 12 May 2022 (12/05/2022) | 10,753.9000 | 10,690.2000 | 10,753.9000 | 10,690.2000 | 10,722.0500 |
| Wednesday 11 May 2022 (11/05/2022) | 10,816.6000 | 10,815.9000 | 10,816.6000 | 10,815.9000 | 10,816.2500 |
| Tuesday 10 May 2022 (10/05/2022) | 10,794.2000 | 10,812.4000 | 10,812.4000 | 10,794.2000 | 10,803.3000 |
| Monday 9 May 2022 (09/05/2022) | 10,860.3000 | 10,821.4000 | 10,860.3000 | 10,821.4000 | 10,840.8500 |
| Friday 6 May 2022 (06/05/2022) | 10,905.9000 | 10,854.4000 | 10,905.9000 | 10,854.4000 | 10,880.1500 |
| Thursday 5 May 2022 (05/05/2022) | 10,978.4000 | 10,943.7000 | 10,978.4000 | 10,943.7000 | 10,961.0500 |
| Wednesday 4 May 2022 (04/05/2022) | 10,959.6000 | 10,981.4000 | 10,987.5000 | 10,959.6000 | 10,973.5500 |
| Tuesday 3 May 2022 (03/05/2022) | 11,004.0000 | 10,963.1000 | 11,004.0000 | 10,963.1000 | 10,983.5500 |
| Monday 2 May 2022 (02/05/2022) | 11,084.5000 | 11,048.8000 | 11,084.5000 | 11,048.8000 | 11,066.6500 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 10,960.1000 | 11,044.6000 | 11,044.6000 | 10,960.1000 | 11,002.3500 |
| Thursday 28 April 2022 (28/04/2022) | 11,101.5000 | 10,958.2000 | 11,101.5000 | 10,958.2000 | 11,029.8500 |
| Wednesday 27 April 2022 (27/04/2022) | 11,121.6000 | 11,079.0000 | 11,121.6000 | 11,079.0000 | 11,100.3000 |
| Tuesday 26 April 2022 (26/04/2022) | 11,212.8000 | 11,189.0000 | 11,212.8000 | 11,189.0000 | 11,200.9000 |
| Monday 25 April 2022 (25/04/2022) | 11,305.0000 | 11,187.1000 | 11,305.0000 | 11,187.1000 | 11,246.0500 |
| Friday 22 April 2022 (22/04/2022) | 11,546.4000 | 11,364.2000 | 11,546.4000 | 11,364.2000 | 11,455.3000 |
| Thursday 21 April 2022 (21/04/2022) | 11,531.9000 | 11,553.3000 | 11,553.3000 | 11,512.7000 | 11,533.0000 |
| Wednesday 20 April 2022 (20/04/2022) | 11,485.2000 | 11,517.3000 | 11,517.3000 | 11,485.2000 | 11,501.2500 |
| Tuesday 19 April 2022 (19/04/2022) | 11,622.0000 | 11,492.4000 | 11,622.0000 | 11,492.4000 | 11,557.2000 |
| Monday 18 April 2022 (18/04/2022) | 11,624.0000 | 11,624.0000 | 11,624.0000 | 11,624.0000 | 11,624.0000 |
| Friday 15 April 2022 (15/04/2022) | 11,626.0000 | 11,626.0000 | 11,626.0000 | 11,626.0000 | 11,626.0000 |
| Thursday 14 April 2022 (14/04/2022) | 11,517.8000 | 11,593.0000 | 11,593.0000 | 11,517.8000 | 11,555.4000 |
| Wednesday 13 April 2022 (13/04/2022) | 11,525.9000 | 11,476.7000 | 11,525.9000 | 11,476.7000 | 11,501.3000 |
| Tuesday 12 April 2022 (12/04/2022) | 11,539.7000 | 11,491.1000 | 11,539.7000 | 11,491.1000 | 11,515.4000 |
| Monday 11 April 2022 (11/04/2022) | 11,503.6000 | 11,518.0000 | 11,518.0000 | 11,503.6000 | 11,510.8000 |
| Friday 8 April 2022 (08/04/2022) | 11,590.7000 | 11,527.5000 | 11,590.7000 | 11,527.5000 | 11,559.1000 |
| Thursday 7 April 2022 (07/04/2022) | 11,566.1000 | 11,564.9000 | 11,566.1000 | 11,564.9000 | 11,565.5000 |
| Wednesday 6 April 2022 (06/04/2022) | 11,642.5000 | 11,563.9000 | 11,642.5000 | 11,563.9000 | 11,603.2000 |
| Tuesday 5 April 2022 (05/04/2022) | 11,630.4000 | 11,614.9000 | 11,630.4000 | 11,614.9000 | 11,622.6500 |
| Monday 4 April 2022 (04/04/2022) | 11,630.5000 | 11,591.0000 | 11,630.5000 | 11,591.0000 | 11,610.7500 |
| Friday 1 April 2022 (01/04/2022) | 11,656.3000 | 11,636.5000 | 11,656.3000 | 11,636.5000 | 11,646.4000 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 11,592.4000 | 11,617.9000 | 11,617.9000 | 11,592.4000 | 11,605.1500 |
| Wednesday 30 March 2022 (30/03/2022) | 11,545.3000 | 11,638.6000 | 11,638.6000 | 11,545.3000 | 11,591.9500 |
| Tuesday 29 March 2022 (29/03/2022) | 11,598.4000 | 11,593.8000 | 11,598.4000 | 11,593.8000 | 11,596.1000 |
| Monday 28 March 2022 (28/03/2022) | 11,729.6000 | 11,635.5000 | 11,729.6000 | 11,635.5000 | 11,682.5500 |
| Friday 25 March 2022 (25/03/2022) | 11,704.3000 | 11,704.3000 | 11,704.3000 | 11,704.3000 | 11,704.3000 |
| Thursday 24 March 2022 (24/03/2022) | 11,677.0000 | 11,706.1000 | 11,706.1000 | 11,677.0000 | 11,691.5500 |
| Wednesday 23 March 2022 (23/03/2022) | 11,733.1000 | 11,678.6000 | 11,733.1000 | 11,678.6000 | 11,705.8500 |
| Tuesday 22 March 2022 (22/03/2022) | 11,671.6000 | 11,694.6000 | 11,707.6000 | 11,671.6000 | 11,689.6000 |
| Monday 21 March 2022 (21/03/2022) | 11,624.1000 | 11,632.8000 | 11,632.8000 | 11,624.1000 | 11,628.4500 |
| Friday 18 March 2022 (18/03/2022) | 11,602.0000 | 11,614.5000 | 11,614.5000 | 11,602.0000 | 11,608.2500 |
| Thursday 17 March 2022 (17/03/2022) | 11,603.2000 | 11,596.9000 | 11,606.0000 | 11,596.9000 | 11,601.4500 |
| Wednesday 16 March 2022 (16/03/2022) | 11,570.2000 | 11,592.4000 | 11,592.4000 | 11,570.2000 | 11,581.3000 |
| Tuesday 15 March 2022 (15/03/2022) | 11,532.4000 | 11,550.5000 | 11,550.5000 | 11,532.4000 | 11,541.4500 |
| Monday 14 March 2022 (14/03/2022) | 11,654.7000 | 11,565.9000 | 11,654.7000 | 11,565.9000 | 11,610.3000 |
| Friday 11 March 2022 (11/03/2022) | 11,654.8000 | 11,613.6000 | 11,654.8000 | 11,613.6000 | 11,634.2000 |
| Thursday 10 March 2022 (10/03/2022) | 11,592.0000 | 11,665.8000 | 11,665.8000 | 11,592.0000 | 11,628.9000 |
| Wednesday 9 March 2022 (09/03/2022) | 11,617.9000 | 11,670.8000 | 11,670.8000 | 11,617.9000 | 11,644.3500 |
| Tuesday 8 March 2022 (08/03/2022) | 11,691.0000 | 11,633.3000 | 11,691.0000 | 11,633.3000 | 11,662.1500 |
| Monday 7 March 2022 (07/03/2022) | 11,881.5000 | 11,753.3000 | 11,881.5000 | 11,753.3000 | 11,817.4000 |
| Friday 4 March 2022 (04/03/2022) | 11,928.5000 | 11,821.1000 | 11,928.5000 | 11,816.1000 | 11,872.3000 |
| Thursday 3 March 2022 (03/03/2022) | 11,894.5000 | 11,891.8000 | 11,894.5000 | 11,891.8000 | 11,893.1500 |
| Wednesday 2 March 2022 (02/03/2022) | 11,848.6000 | 11,848.6000 | 11,848.6000 | 11,848.6000 | 11,848.6000 |
| Tuesday 1 March 2022 (01/03/2022) | 11,931.5000 | 11,931.5000 | 11,931.5000 | 11,931.5000 | 11,931.5000 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 11,906.2000 | 11,928.2000 | 11,928.2000 | 11,906.2000 | 11,917.2000 |
| Friday 25 February 2022 (25/02/2022) | 11,886.8000 | 11,888.9000 | 11,888.9000 | 11,886.8000 | 11,887.8500 |
| Thursday 24 February 2022 (24/02/2022) | 12,105.5000 | 11,931.8000 | 12,105.5000 | 11,931.8000 | 12,018.6500 |
| Wednesday 23 February 2022 (23/02/2022) | 12,121.4000 | 12,095.8000 | 12,121.4000 | 12,095.8000 | 12,108.6000 |
| Tuesday 22 February 2022 (22/02/2022) | 12,143.4000 | 12,067.9000 | 12,143.4000 | 12,067.9000 | 12,105.6500 |
| Monday 21 February 2022 (21/02/2022) | 12,139.9000 | 12,126.6000 | 12,139.9000 | 12,126.6000 | 12,133.2500 |
| Friday 18 February 2022 (18/02/2022) | 12,127.5000 | 12,133.2000 | 12,133.2000 | 12,127.5000 | 12,130.3500 |
| Thursday 17 February 2022 (17/02/2022) | 12,126.6000 | 12,122.3000 | 12,126.6000 | 12,122.3000 | 12,124.4500 |
| Wednesday 16 February 2022 (16/02/2022) | 12,083.8000 | 12,098.8000 | 12,098.8000 | 12,083.8000 | 12,091.3000 |
| Tuesday 15 February 2022 (15/02/2022) | 12,089.0000 | 12,086.1000 | 12,089.0000 | 12,086.1000 | 12,087.5500 |
| Monday 14 February 2022 (14/02/2022) | 12,157.9000 | 12,066.4000 | 12,157.9000 | 12,066.4000 | 12,112.1500 |
| Friday 11 February 2022 (11/02/2022) | 12,147.8000 | 12,126.7000 | 12,147.8000 | 12,126.7000 | 12,137.2500 |
| Thursday 10 February 2022 (10/02/2022) | 12,155.0000 | 12,133.9000 | 12,155.0000 | 12,133.9000 | 12,144.4500 |
| Wednesday 9 February 2022 (09/02/2022) | 12,232.0000 | 12,185.1000 | 12,232.0000 | 12,185.1000 | 12,208.5500 |
| Tuesday 8 February 2022 (08/02/2022) | 12,218.5000 | 12,221.6000 | 12,221.6000 | 12,218.5000 | 12,220.0500 |
| Monday 7 February 2022 (07/02/2022) | 12,233.2000 | 12,185.7000 | 12,233.2000 | 12,185.7000 | 12,209.4500 |
| Friday 4 February 2022 (04/02/2022) | 11,952.0000 | 12,250.5000 | 12,250.5000 | 11,952.0000 | 12,101.2500 |
| Thursday 3 February 2022 (03/02/2022) | 12,252.8000 | 12,135.4000 | 12,252.8000 | 12,135.4000 | 12,194.1000 |
| Wednesday 2 February 2022 (02/02/2022) | 12,066.9000 | 12,236.9000 | 12,236.9000 | 12,066.9000 | 12,151.9000 |
| Tuesday 1 February 2022 (01/02/2022) | 12,048.1000 | 12,047.3000 | 12,048.1000 | 12,047.3000 | 12,047.7000 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 11,997.7000 | 12,095.0000 | 12,095.0000 | 11,997.7000 | 12,046.3500 |
| Friday 28 January 2022 (28/01/2022) | 12,091.1000 | 12,002.8000 | 12,091.1000 | 12,002.8000 | 12,046.9500 |
| Thursday 27 January 2022 (27/01/2022) | 12,067.8000 | 12,069.3000 | 12,069.3000 | 12,067.8000 | 12,068.5500 |
| Wednesday 26 January 2022 (26/01/2022) | 12,043.9000 | 12,074.9000 | 12,074.9000 | 12,043.9000 | 12,059.4000 |
| Tuesday 25 January 2022 (25/01/2022) | 12,064.8000 | 12,016.5000 | 12,064.8000 | 12,016.5000 | 12,040.6500 |
| Monday 24 January 2022 (24/01/2022) | 12,157.2000 | 12,085.5000 | 12,157.2000 | 12,085.5000 | 12,121.3500 |
| Friday 21 January 2022 (21/01/2022) | 12,219.7000 | 12,160.9000 | 12,219.7000 | 12,160.9000 | 12,190.3000 |
| Thursday 20 January 2022 (20/01/2022) | 12,201.1000 | 12,202.1000 | 12,202.1000 | 12,201.1000 | 12,201.6000 |
| Wednesday 19 January 2022 (19/01/2022) | 12,261.0000 | 12,230.5000 | 12,261.0000 | 12,230.5000 | 12,245.7500 |
| Tuesday 18 January 2022 (18/01/2022) | 12,272.3000 | 12,194.6000 | 12,272.3000 | 12,194.6000 | 12,233.4500 |
| Monday 17 January 2022 (17/01/2022) | 12,311.7000 | 12,278.9000 | 12,311.7000 | 12,278.9000 | 12,295.3000 |
| Friday 14 January 2022 (14/01/2022) | 12,298.2000 | 12,307.5000 | 12,307.5000 | 12,298.2000 | 12,302.8500 |
| Thursday 13 January 2022 (13/01/2022) | 12,296.0000 | 12,317.1000 | 12,317.1000 | 12,296.0000 | 12,306.5500 |
| Wednesday 12 January 2022 (12/01/2022) | 12,269.5000 | 12,311.8000 | 12,311.8000 | 12,269.5000 | 12,290.6500 |
| Tuesday 11 January 2022 (11/01/2022) | 12,292.0000 | 12,262.5000 | 12,292.0000 | 12,262.5000 | 12,277.2500 |
| Monday 10 January 2022 (10/01/2022) | 12,237.9000 | 12,309.7000 | 12,309.7000 | 12,237.9000 | 12,273.8000 |
| Friday 7 January 2022 (07/01/2022) | 12,381.6000 | 12,261.2000 | 12,381.6000 | 12,261.2000 | 12,321.4000 |
| Thursday 6 January 2022 (06/01/2022) | 12,392.5000 | 12,359.2000 | 12,392.5000 | 12,359.2000 | 12,375.8500 |
| Wednesday 5 January 2022 (05/01/2022) | 12,411.3000 | 12,387.1000 | 12,411.3000 | 12,387.1000 | 12,399.2000 |
| Tuesday 4 January 2022 (04/01/2022) | 12,385.3000 | 12,375.3000 | 12,385.3000 | 12,375.3000 | 12,380.3000 |
| Monday 3 January 2022 (03/01/2022) | 12,347.2000 | 12,364.0000 | 12,364.0000 | 12,347.2000 | 12,355.6000 |