Australian Dollar-Bahamian Dollar History: 2012

Daily AUD/BSD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.0794 on 08/02/2012

Lowest exchange rate of 2012: 0.964 on 01/06/2012

Average exchange rate of 2012: 1.0361


Historical Graph For Converting Australian Dollars into Bahamian Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Bahamian Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.0371
1.0394
1.0380
1.0365
1.0372
Friday 28 December 2012 (28/12/2012)
1.0383
1.0374
1.0371
1.0312
1.0341
Thursday 27 December 2012 (27/12/2012)
1.0374
1.0383
1.0367
1.0377
1.0372
Wednesday 26 December 2012 (26/12/2012)
1.0360
1.0375
1.0347
1.0269
1.0308
Tuesday 25 December 2012 (25/12/2012)
1.0370
1.0362
1.0350
1.0411
1.0380
Monday 24 December 2012 (24/12/2012)
1.0414
1.0368
1.0387
1.0292
1.0340
Friday 21 December 2012 (21/12/2012)
1.0487
1.0410
1.0437
1.0322
1.0379
Thursday 20 December 2012 (20/12/2012)
1.0487
1.0488
1.0475
1.0396
1.0435
Wednesday 19 December 2012 (19/12/2012)
1.0538
1.0487
1.0486
1.0445
1.0465
Tuesday 18 December 2012 (18/12/2012)
1.0557
1.0538
1.0539
1.0465
1.0502
Monday 17 December 2012 (17/12/2012)
1.0554
1.0557
1.0535
1.0484
1.0510
Friday 14 December 2012 (14/12/2012)
1.0532
1.0569
1.0560
1.0474
1.0517
Thursday 13 December 2012 (13/12/2012)
1.0559
1.0534
1.0542
1.0448
1.0495
Wednesday 12 December 2012 (12/12/2012)
1.0531
1.0559
1.0561
1.0444
1.0502
Tuesday 11 December 2012 (11/12/2012)
1.0492
1.0531
1.0499
1.0509
1.0504
Monday 10 December 2012 (10/12/2012)
1.0495
1.0489
1.0500
1.0420
1.0460
Friday 7 December 2012 (07/12/2012)
1.0491
1.0494
1.0479
1.0490
1.0484
Thursday 6 December 2012 (06/12/2012)
1.0459
1.0492
1.0462
1.0432
1.0447
Wednesday 5 December 2012 (05/12/2012)
1.0475
1.0467
1.0460
1.0375
1.0418
Tuesday 4 December 2012 (04/12/2012)
1.0425
1.0474
1.0429
1.0386
1.0408
Monday 3 December 2012 (03/12/2012)
1.0429
1.0425
1.0430
1.0366
1.0398

November

Friday 30 November 2012 (30/11/2012)
1.0440
1.0431
1.0427
1.0337
1.0382
Thursday 29 November 2012 (29/11/2012)
1.0483
1.0439
1.0433
1.0388
1.0410
Wednesday 28 November 2012 (28/11/2012)
1.0450
1.0481
1.0445
1.0359
1.0402
Tuesday 27 November 2012 (27/11/2012)
1.0470
1.0451
1.0464
1.0379
1.0421
Monday 26 November 2012 (26/11/2012)
1.0460
1.0470
1.0454
1.0371
1.0412
Friday 23 November 2012 (23/11/2012)
1.0393
1.0464
1.0453
1.0372
1.0413
Thursday 22 November 2012 (22/11/2012)
1.0374
1.0394
1.0364
1.0394
1.0379
Wednesday 21 November 2012 (21/11/2012)
1.0393
1.0372
1.0353
1.0301
1.0327
Tuesday 20 November 2012 (20/11/2012)
1.0419
1.0393
1.0372
1.0336
1.0354
Monday 19 November 2012 (19/11/2012)
1.0361
1.0418
1.0370
1.0411
1.0391
Friday 16 November 2012 (16/11/2012)
1.0327
1.0351
1.0327
1.0248
1.0287
Thursday 15 November 2012 (15/11/2012)
1.0381
1.0327
1.0322
1.0295
1.0309
Wednesday 14 November 2012 (14/11/2012)
1.0439
1.0379
1.0402
1.0336
1.0369
Tuesday 13 November 2012 (13/11/2012)
1.0438
1.0441
1.0402
1.0349
1.0376
Monday 12 November 2012 (12/11/2012)
1.0404
1.0438
1.0393
1.0440
1.0416
Friday 9 November 2012 (09/11/2012)
1.0411
1.0392
1.0409
1.0310
1.0359
Thursday 8 November 2012 (08/11/2012)
1.0418
1.0411
1.0401
1.0337
1.0369
Wednesday 7 November 2012 (07/11/2012)
1.0442
1.0418
1.0436
1.0341
1.0389
Tuesday 6 November 2012 (06/11/2012)
1.0365
1.0444
1.0385
1.0340
1.0363
Monday 5 November 2012 (05/11/2012)
1.0359
1.0366
1.0348
1.0268
1.0308
Friday 2 November 2012 (02/11/2012)
1.0407
1.0344
1.0398
1.0293
1.0345
Thursday 1 November 2012 (01/11/2012)
1.0381
1.0407
1.0360
1.0312
1.0336

October

Wednesday 31 October 2012 (31/10/2012)
1.0367
1.0381
1.0378
1.0309
1.0343
Tuesday 30 October 2012 (30/10/2012)
1.0339
1.0367
1.0363
1.0366
1.0364
Monday 29 October 2012 (29/10/2012)
1.0369
1.0342
1.0359
1.0358
1.0358
Friday 26 October 2012 (26/10/2012)
1.0352
1.0266
1.0325
1.0269
1.0297
Thursday 25 October 2012 (25/10/2012)
1.0361
1.0353
1.0349
1.0329
1.0339
Wednesday 24 October 2012 (24/10/2012)
1.0271
1.0356
1.0324
1.0323
1.0323
Tuesday 23 October 2012 (23/10/2012)
1.0321
1.0269
1.0291
1.0282
1.0286
Monday 22 October 2012 (22/10/2012)
1.0319
1.0321
1.0313
1.0239
1.0276
Friday 19 October 2012 (19/10/2012)
1.0375
1.0338
1.0354
1.0352
1.0353
Thursday 18 October 2012 (18/10/2012)
1.0393
1.0375
1.0382
1.0327
1.0354
Wednesday 17 October 2012 (17/10/2012)
1.0281
1.0393
1.0315
1.0373
1.0344
Tuesday 16 October 2012 (16/10/2012)
1.0258
1.0282
1.0274
1.0189
1.0232
Monday 15 October 2012 (15/10/2012)
1.0263
1.0258
1.0234
1.0238
1.0236
Friday 12 October 2012 (12/10/2012)
1.0269
1.0241
1.0236
1.0215
1.0225
Thursday 11 October 2012 (11/10/2012)
1.0242
1.0277
1.0244
1.0194
1.0219
Wednesday 10 October 2012 (10/10/2012)
1.0211
1.0242
1.0213
1.0151
1.0182
Tuesday 9 October 2012 (09/10/2012)
1.0199
1.0208
1.0204
1.0215
1.0210
Monday 8 October 2012 (08/10/2012)
1.0160
1.0200
1.0164
1.0220
1.0192
Friday 5 October 2012 (05/10/2012)
1.0246
1.0187
1.0207
1.0166
1.0186
Thursday 4 October 2012 (04/10/2012)
1.0222
1.0246
1.0242
1.0229
1.0236
Wednesday 3 October 2012 (03/10/2012)
1.0276
1.0220
1.0225
1.0235
1.0230
Tuesday 2 October 2012 (02/10/2012)
1.0370
1.0276
1.0284
1.0282
1.0283
Monday 1 October 2012 (01/10/2012)
1.0370
1.0365
1.0365
1.0290
1.0327

September

Friday 28 September 2012 (28/09/2012)
1.0445
1.0371
1.0437
1.0310
1.0374
Thursday 27 September 2012 (27/09/2012)
1.0373
1.0444
1.0408
1.0420
1.0414
Wednesday 26 September 2012 (26/09/2012)
1.0393
1.0376
1.0365
1.0280
1.0323
Tuesday 25 September 2012 (25/09/2012)
1.0431
1.0395
1.0425
1.0355
1.0390
Monday 24 September 2012 (24/09/2012)
1.0441
1.0430
1.0416
1.0432
1.0424
Friday 21 September 2012 (21/09/2012)
1.0442
1.0467
1.0464
1.0415
1.0439
Thursday 20 September 2012 (20/09/2012)
1.0484
1.0442
1.0414
1.0352
1.0383
Wednesday 19 September 2012 (19/09/2012)
1.0460
1.0484
1.0429
1.0376
1.0403
Tuesday 18 September 2012 (18/09/2012)
1.0480
1.0460
1.0425
1.0479
1.0452
Monday 17 September 2012 (17/09/2012)
1.0560
1.0478
1.0478
1.0470
1.0474
Friday 14 September 2012 (14/09/2012)
1.0550
1.0561
1.0565
1.0526
1.0545
Thursday 13 September 2012 (13/09/2012)
1.0472
1.0549
1.0459
1.0314
1.0386
Wednesday 12 September 2012 (12/09/2012)
1.0439
1.0472
1.0455
1.0382
1.0419
Tuesday 11 September 2012 (11/09/2012)
1.0340
1.0439
1.0378
1.0407
1.0392
Monday 10 September 2012 (10/09/2012)
1.0378
1.0340
1.0359
1.0369
1.0364
Friday 7 September 2012 (07/09/2012)
1.0290
1.0385
1.0347
1.0360
1.0354
Thursday 6 September 2012 (06/09/2012)
1.0197
1.0290
1.0200
1.0274
1.0237
Wednesday 5 September 2012 (05/09/2012)
1.0229
1.0198
1.0187
1.0226
1.0207
Tuesday 4 September 2012 (04/09/2012)
1.0251
1.0230
1.0232
1.0275
1.0253
Monday 3 September 2012 (03/09/2012)
1.0292
1.0251
1.0237
1.0297
1.0267

August

Friday 31 August 2012 (31/08/2012)
1.0299
1.0338
1.0318
1.0318
1.0318
Thursday 30 August 2012 (30/08/2012)
1.0357
1.0300
1.0327
1.0327
1.0327
Wednesday 29 August 2012 (29/08/2012)
1.0381
1.0357
1.0359
1.0385
1.0372
Tuesday 28 August 2012 (28/08/2012)
1.0375
1.0384
1.0375
1.0377
1.0376
Monday 27 August 2012 (27/08/2012)
1.0420
1.0374
1.0386
1.0416
1.0401
Friday 24 August 2012 (24/08/2012)
1.0445
1.0418
1.0393
1.0420
1.0406
Thursday 23 August 2012 (23/08/2012)
1.0509
1.0447
1.0468
1.0523
1.0496
Wednesday 22 August 2012 (22/08/2012)
1.0492
1.0511
1.0489
1.0483
1.0486
Tuesday 21 August 2012 (21/08/2012)
1.0449
1.0489
1.0489
1.0498
1.0493
Monday 20 August 2012 (20/08/2012)
1.0432
1.0448
1.0430
1.0362
1.0396
Friday 17 August 2012 (17/08/2012)
1.0522
1.0205
1.0448
1.0285
1.0366
Thursday 16 August 2012 (16/08/2012)
1.0509
1.0522
1.0494
1.0439
1.0467
Wednesday 15 August 2012 (15/08/2012)
1.0494
1.0509
1.0478
1.0508
1.0493
Tuesday 14 August 2012 (14/08/2012)
1.0522
1.0494
1.0497
1.0419
1.0458
Monday 13 August 2012 (13/08/2012)
1.0570
1.0523
1.0520
1.0470
1.0495
Friday 10 August 2012 (10/08/2012)
1.0584
1.0570
1.0552
1.0512
1.0532
Thursday 9 August 2012 (09/08/2012)
1.0577
1.0584
1.0568
1.0581
1.0575
Wednesday 8 August 2012 (08/08/2012)
1.0558
1.0575
1.0561
1.0498
1.0529
Tuesday 7 August 2012 (07/08/2012)
1.0575
1.0561
1.0582
1.0530
1.0556
Monday 6 August 2012 (06/08/2012)
1.0599
1.0576
1.0555
1.0465
1.0510
Friday 3 August 2012 (03/08/2012)
1.0469
1.0573
1.0542
1.0378
1.0460
Thursday 2 August 2012 (02/08/2012)
1.0464
1.0468
1.0460
1.0417
1.0439
Wednesday 1 August 2012 (01/08/2012)
1.0508
1.0465
1.0480
1.0412
1.0446

July

Tuesday 31 July 2012 (31/07/2012)
1.0500
1.0505
1.0502
1.0412
1.0457
Monday 30 July 2012 (30/07/2012)
1.0484
1.0500
1.0471
1.0508
1.0490
Friday 27 July 2012 (27/07/2012)
1.0404
1.0480
1.0438
1.0463
1.0450
Thursday 26 July 2012 (26/07/2012)
1.0314
1.0402
1.0390
1.0348
1.0369
Wednesday 25 July 2012 (25/07/2012)
1.0229
1.0317
1.0198
1.0308
1.0253
Tuesday 24 July 2012 (24/07/2012)
1.0276
1.0220
1.0239
1.0294
1.0266
Monday 23 July 2012 (23/07/2012)
1.0360
1.0276
1.0330
1.0296
1.0313
Friday 20 July 2012 (20/07/2012)
1.0433
1.0380
1.0415
1.0388
1.0402
Thursday 19 July 2012 (19/07/2012)
1.0370
1.0432
1.0415
1.0417
1.0416
Wednesday 18 July 2012 (18/07/2012)
1.0321
1.0367
1.0307
1.0359
1.0333
Tuesday 17 July 2012 (17/07/2012)
1.0254
1.0322
1.0268
1.0176
1.0222
Monday 16 July 2012 (16/07/2012)
1.0256
1.0253
1.0239
1.0170
1.0204
Friday 13 July 2012 (13/07/2012)
1.0144
1.0234
1.0222
1.0148
1.0185
Thursday 12 July 2012 (12/07/2012)
1.0257
1.0145
1.0160
1.0111
1.0136
Wednesday 11 July 2012 (11/07/2012)
1.0195
1.0257
1.0220
1.0166
1.0193
Tuesday 10 July 2012 (10/07/2012)
1.0212
1.0194
1.0188
1.0112
1.0150
Monday 9 July 2012 (09/07/2012)
1.0209
1.0213
1.0190
1.0133
1.0162
Friday 6 July 2012 (06/07/2012)
1.0293
1.0215
1.0222
1.0261
1.0241
Thursday 5 July 2012 (05/07/2012)
1.0283
1.0291
1.0246
1.0195
1.0220
Wednesday 4 July 2012 (04/07/2012)
1.0288
1.0285
1.0285
1.0290
1.0288
Tuesday 3 July 2012 (03/07/2012)
1.0254
1.0290
1.0242
1.0283
1.0263
Monday 2 July 2012 (02/07/2012)
1.0276
1.0254
1.0249
1.0191
1.0220

June

Friday 29 June 2012 (29/06/2012)
1.0049
1.0214
1.0144
1.0152
1.0148
Thursday 28 June 2012 (28/06/2012)
0.9981
1.0049
1.0070
0.9980
1.0025
Wednesday 27 June 2012 (27/06/2012)
1.0067
1.0084
1.0051
0.9978
1.0015
Tuesday 26 June 2012 (26/06/2012)
1.0015
1.0067
1.0047
0.9966
1.0006
Monday 25 June 2012 (25/06/2012)
1.0063
1.0014
0.9994
0.9843
0.9918
Friday 22 June 2012 (22/06/2012)
1.0036
1.0070
1.0009
0.9977
0.9993
Thursday 21 June 2012 (21/06/2012)
1.0199
1.0036
1.0118
1.0057
1.0087
Wednesday 20 June 2012 (20/06/2012)
1.0196
1.0195
1.0185
1.0140
1.0162
Tuesday 19 June 2012 (19/06/2012)
1.0129
1.0194
1.0152
1.0084
1.0118
Monday 18 June 2012 (18/06/2012)
1.0121
1.0130
1.0111
1.0041
1.0076
Friday 15 June 2012 (15/06/2012)
1.0028
1.0088
1.0069
1.0025
1.0047
Thursday 14 June 2012 (14/06/2012)
0.9938
1.0027
0.9961
0.9922
0.9941
Wednesday 13 June 2012 (13/06/2012)
0.9962
0.9942
0.9951
0.9885
0.9918
Tuesday 12 June 2012 (12/06/2012)
0.9881
0.9963
0.9923
0.9857
0.9890
Monday 11 June 2012 (11/06/2012)
0.9991
0.9882
0.9917
0.9888
0.9902
Friday 8 June 2012 (08/06/2012)
0.9794
0.9912
0.9876
0.9809
0.9842
Thursday 7 June 2012 (07/06/2012)
0.9931
0.9915
0.9931
0.9972
0.9951
Wednesday 6 June 2012 (06/06/2012)
0.9747
0.9927
0.9822
0.9863
0.9842
Tuesday 5 June 2012 (05/06/2012)
0.9731
0.9744
0.9732
0.9684
0.9708
Monday 4 June 2012 (04/06/2012)
0.9702
0.9731
0.9666
0.9645
0.9655
Friday 1 June 2012 (01/06/2012)
0.9747
0.9696
0.9667
0.9640
0.9654

May

Thursday 31 May 2012 (31/05/2012)
0.9710
0.9745
0.9695
0.9749
0.9722
Wednesday 30 May 2012 (30/05/2012)
0.9852
0.9714
0.9776
0.9706
0.9741
Tuesday 29 May 2012 (29/05/2012)
0.9858
0.9851
0.9825
0.9777
0.9801
Monday 28 May 2012 (28/05/2012)
0.9822
0.9857
0.9811
0.9875
0.9843
Friday 25 May 2012 (25/05/2012)
0.9762
0.9763
0.9752
0.9706
0.9729
Thursday 24 May 2012 (24/05/2012)
0.9750
0.9761
0.9751
0.9707
0.9729
Wednesday 23 May 2012 (23/05/2012)
0.9817
0.9749
0.9745
0.9765
0.9755
Tuesday 22 May 2012 (22/05/2012)
0.9796
0.9812
0.9848
0.9813
0.9830
Monday 21 May 2012 (21/05/2012)
0.9843
0.9795
0.9820
0.9792
0.9806
Friday 18 May 2012 (18/05/2012)
0.9893
0.9849
0.9813
0.9827
0.9820
Thursday 17 May 2012 (17/05/2012)
0.9929
0.9892
0.9921
0.9852
0.9886
Wednesday 16 May 2012 (16/05/2012)
0.9942
0.9930
0.9913
0.9871
0.9892
Tuesday 15 May 2012 (15/05/2012)
0.9962
0.9941
0.9958
0.9985
0.9972
Monday 14 May 2012 (14/05/2012)
1.0021
0.9963
0.9971
1.0034
1.0002
Friday 11 May 2012 (11/05/2012)
1.0091
1.0026
1.0051
0.9975
1.0013
Thursday 10 May 2012 (10/05/2012)
1.0061
1.0091
1.0066
1.0048
1.0057
Wednesday 9 May 2012 (09/05/2012)
1.0126
1.0061
1.0065
1.0086
1.0075
Tuesday 8 May 2012 (08/05/2012)
1.0094
1.0126
1.0128
1.0114
1.0121
Monday 7 May 2012 (07/05/2012)
1.0160
1.0095
1.0161
1.0102
1.0132
Friday 4 May 2012 (04/05/2012)
1.0269
1.0192
1.0195
1.0157
1.0176
Thursday 3 May 2012 (03/05/2012)
1.0339
1.0269
1.0260
1.0232
1.0246
Wednesday 2 May 2012 (02/05/2012)
1.0339
1.0340
1.0320
1.0234
1.0277
Tuesday 1 May 2012 (01/05/2012)
1.0433
1.0338
1.0330
1.0317
1.0324

April

Monday 30 April 2012 (30/04/2012)
1.0461
1.0435
1.0435
1.0349
1.0392
Friday 27 April 2012 (27/04/2012)
1.0392
1.0474
1.0429
1.0424
1.0426
Thursday 26 April 2012 (26/04/2012)
1.0362
1.0400
1.0369
1.0296
1.0333
Wednesday 25 April 2012 (25/04/2012)
1.0320
1.0362
1.0337
1.0259
1.0298
Tuesday 24 April 2012 (24/04/2012)
1.0322
1.0322
1.0272
1.0234
1.0253
Monday 23 April 2012 (23/04/2012)
1.0269
1.0323
1.0299
1.0252
1.0276
Friday 20 April 2012 (20/04/2012)
1.0339
1.0277
1.0296
1.0281
1.0288
Thursday 19 April 2012 (19/04/2012)
1.0362
1.0336
1.0327
1.0302
1.0314
Wednesday 18 April 2012 (18/04/2012)
1.0394
1.0362
1.0355
1.0354
1.0355
Tuesday 17 April 2012 (17/04/2012)
1.0362
1.0401
1.0346
1.0400
1.0373
Monday 16 April 2012 (16/04/2012)
1.0379
1.0361
1.0363
1.0269
1.0316
Friday 13 April 2012 (13/04/2012)
1.0445
1.0377
1.0397
1.0316
1.0357
Thursday 12 April 2012 (12/04/2012)
1.0303
1.0443
1.0343
1.0428
1.0385
Wednesday 11 April 2012 (11/04/2012)
1.0256
1.0303
1.0276
1.0299
1.0288
Tuesday 10 April 2012 (10/04/2012)
1.0318
1.0259
1.0278
1.0206
1.0242
Monday 9 April 2012 (09/04/2012)
1.0289
1.0215
1.0303
1.0238
1.0270
Friday 6 April 2012 (06/04/2012)
1.0305
1.0315
1.0287
1.0315
1.0301
Thursday 5 April 2012 (05/04/2012)
1.0275
1.0304
1.0265
1.0224
1.0244
Wednesday 4 April 2012 (04/04/2012)
1.0336
1.0277
1.0273
1.0131
1.0202
Tuesday 3 April 2012 (03/04/2012)
1.0424
1.0335
1.0386
1.0327
1.0356
Monday 2 April 2012 (02/04/2012)
1.0447
1.0429
1.0376
1.0351
1.0363

March

Friday 30 March 2012 (30/03/2012)
1.0373
1.0355
1.0346
1.0388
1.0367
Thursday 29 March 2012 (29/03/2012)
1.0395
1.0373
1.0340
1.0393
1.0367
Wednesday 28 March 2012 (28/03/2012)
1.0464
1.0395
1.0411
1.0314
1.0363
Tuesday 27 March 2012 (27/03/2012)
1.0539
1.0466
1.0482
1.0447
1.0465
Monday 26 March 2012 (26/03/2012)
1.0469
1.0536
1.0508
1.0518
1.0513
Friday 23 March 2012 (23/03/2012)
1.0401
1.0477
1.0410
1.0450
1.0430
Thursday 22 March 2012 (22/03/2012)
1.0453
1.0401
1.0387
1.0331
1.0359
Wednesday 21 March 2012 (21/03/2012)
1.0482
1.0454
1.0443
1.0280
1.0361
Tuesday 20 March 2012 (20/03/2012)
1.0617
1.0484
1.0488
1.0502
1.0495
Monday 19 March 2012 (19/03/2012)
1.0601
1.0618
1.0589
1.0611
1.0600
Friday 16 March 2012 (16/03/2012)
1.0534
1.0593
1.0588
1.0546
1.0567
Thursday 15 March 2012 (15/03/2012)
1.0455
1.0534
1.0480
1.0410
1.0445
Wednesday 14 March 2012 (14/03/2012)
1.0544
1.0459
1.0462
1.0543
1.0503
Tuesday 13 March 2012 (13/03/2012)
1.0516
1.0543
1.0521
1.0437
1.0479
Monday 12 March 2012 (12/03/2012)
1.0574
1.0515
1.0514
1.0539
1.0526
Friday 9 March 2012 (09/03/2012)
1.0647
1.0584
1.0631
1.0514
1.0573
Thursday 8 March 2012 (08/03/2012)
1.0589
1.0649
1.0609
1.0562
1.0585
Wednesday 7 March 2012 (07/03/2012)
1.0558
1.0586
1.0532
1.0578
1.0555
Tuesday 6 March 2012 (06/03/2012)
1.0676
1.0560
1.0625
1.0494
1.0559
Monday 5 March 2012 (05/03/2012)
1.0743
1.0676
1.0668
1.0744
1.0706
Friday 2 March 2012 (02/03/2012)
1.0815
1.0740
1.0789
1.0655
1.0722
Thursday 1 March 2012 (01/03/2012)
1.0737
1.0813
1.0760
1.0693
1.0726

February

Wednesday 29 February 2012 (29/02/2012)
1.0771
1.0740
1.0766
1.0764
1.0765
Tuesday 28 February 2012 (28/02/2012)
1.0760
1.0757
1.0760
1.0685
1.0722
Monday 27 February 2012 (27/02/2012)
1.0700
1.0759
1.0679
1.0678
1.0679
Friday 24 February 2012 (24/02/2012)
1.0722
1.0709
1.0692
1.0755
1.0723
Thursday 23 February 2012 (23/02/2012)
1.0645
1.0722
1.0666
1.0598
1.0632
Wednesday 22 February 2012 (22/02/2012)
1.0667
1.0646
1.0627
1.0538
1.0582
Tuesday 21 February 2012 (21/02/2012)
1.0761
1.0673
1.0682
1.0610
1.0646
Monday 20 February 2012 (20/02/2012)
1.0765
1.0760
1.0766
1.0793
1.0779
Friday 17 February 2012 (17/02/2012)
1.0760
1.0713
1.0712
1.0700
1.0706
Thursday 16 February 2012 (16/02/2012)
1.0704
1.0760
1.0744
1.0726
1.0735
Wednesday 15 February 2012 (15/02/2012)
1.0697
1.0700
1.0693
1.0662
1.0678
Tuesday 14 February 2012 (14/02/2012)
1.0737
1.0695
1.0705
1.0592
1.0649
Monday 13 February 2012 (13/02/2012)
1.0692
1.0738
1.0709
1.0662
1.0686
Friday 10 February 2012 (10/02/2012)
1.0790
1.0666
1.0664
1.0644
1.0654
Thursday 9 February 2012 (09/02/2012)
1.0802
1.0790
1.0778
1.0730
1.0754
Wednesday 8 February 2012 (08/02/2012)
1.0817
1.0803
1.0794
1.0743
1.0768
Tuesday 7 February 2012 (07/02/2012)
1.0731
1.0818
1.0772
1.0698
1.0735
Monday 6 February 2012 (06/02/2012)
1.0761
1.0731
1.0733
1.0742
1.0737
Friday 3 February 2012 (03/02/2012)
1.0719
1.0774
1.0687
1.0766
1.0726
Thursday 2 February 2012 (02/02/2012)
1.0717
1.0719
1.0710
1.0628
1.0669
Wednesday 1 February 2012 (01/02/2012)
1.0627
1.0713
1.0660
1.0683
1.0671

January

Tuesday 31 January 2012 (31/01/2012)
1.0598
1.0627
1.0606
1.0575
1.0590
Monday 30 January 2012 (30/01/2012)
1.0642
1.0599
1.0572
1.0618
1.0595
Friday 27 January 2012 (27/01/2012)
1.0636
1.0667
1.0629
1.0539
1.0584
Thursday 26 January 2012 (26/01/2012)
1.0601
1.0636
1.0631
1.0567
1.0599
Wednesday 25 January 2012 (25/01/2012)
1.0499
1.0604
1.0479
1.0550
1.0515
Tuesday 24 January 2012 (24/01/2012)
1.0529
1.0491
1.0460
1.0443
1.0451
Monday 23 January 2012 (23/01/2012)
1.0498
1.0531
1.0498
1.0548
1.0523