Australian Dollar-Bahamian Dollar History: 2012
Daily AUD/BSD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 13540.9 on 31/12/2020
Lowest exchange rate of 2012: 10881 on 24/03/2020
Average exchange rate of 2012: 12298.2233
Historical Graph For Converting Australian Dollars into Bahamian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Bahamian Dollar on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 13,498.3000 | 13,540.9000 | 13,540.9000 | 13,498.3000 | 13,519.6000 |
| Wednesday 30 December 2020 (30/12/2020) | 13,386.4000 | 13,500.1000 | 13,500.1000 | 13,386.4000 | 13,443.2500 |
| Tuesday 29 December 2020 (29/12/2020) | 13,333.8000 | 13,395.9000 | 13,395.9000 | 13,333.8000 | 13,364.8500 |
| Monday 28 December 2020 (28/12/2020) | 13,428.0000 | 13,372.7000 | 13,428.0000 | 13,372.7000 | 13,400.3500 |
| Friday 25 December 2020 (25/12/2020) | 13,470.3000 | 13,470.3000 | 13,470.3000 | 13,470.3000 | 13,470.3000 |
| Thursday 24 December 2020 (24/12/2020) | 13,402.5000 | 13,480.8000 | 13,480.8000 | 13,402.5000 | 13,441.6500 |
| Wednesday 23 December 2020 (23/12/2020) | 13,343.3000 | 13,305.5000 | 13,343.3000 | 13,305.5000 | 13,324.4000 |
| Tuesday 22 December 2020 (22/12/2020) | 13,216.6000 | 13,293.1000 | 13,293.1000 | 13,216.6000 | 13,254.8500 |
| Monday 21 December 2020 (21/12/2020) | 13,298.1000 | 13,140.7000 | 13,298.1000 | 13,140.7000 | 13,219.4000 |
| Friday 18 December 2020 (18/12/2020) | 13,404.4000 | 13,397.1000 | 13,404.4000 | 13,397.1000 | 13,400.7500 |
| Thursday 17 December 2020 (17/12/2020) | 13,370.1000 | 13,487.8000 | 13,487.8000 | 13,358.4000 | 13,423.1000 |
| Wednesday 16 December 2020 (16/12/2020) | 13,300.8000 | 13,372.5000 | 13,372.5000 | 13,300.8000 | 13,336.6500 |
| Tuesday 15 December 2020 (15/12/2020) | 13,187.1000 | 13,226.1000 | 13,226.1000 | 13,187.1000 | 13,206.6000 |
| Monday 14 December 2020 (14/12/2020) | 13,149.4000 | 13,282.1000 | 13,282.1000 | 13,149.4000 | 13,215.7500 |
| Friday 11 December 2020 (11/12/2020) | 13,074.1000 | 13,029.5000 | 13,074.1000 | 13,029.5000 | 13,051.8000 |
| Thursday 10 December 2020 (10/12/2020) | 13,240.6000 | 13,110.5000 | 13,240.6000 | 13,110.5000 | 13,175.5500 |
| Wednesday 9 December 2020 (09/12/2020) | 13,127.4000 | 13,286.8000 | 13,286.8000 | 13,127.4000 | 13,207.1000 |
| Tuesday 8 December 2020 (08/12/2020) | 13,121.8000 | 13,081.8000 | 13,121.8000 | 13,081.8000 | 13,101.8000 |
| Monday 7 December 2020 (07/12/2020) | 13,217.4000 | 13,028.7000 | 13,217.4000 | 13,028.7000 | 13,123.0500 |
| Friday 4 December 2020 (04/12/2020) | 13,173.6000 | 13,226.9000 | 13,226.9000 | 13,173.6000 | 13,200.2500 |
| Thursday 3 December 2020 (03/12/2020) | 13,036.9000 | 13,181.8000 | 13,181.8000 | 13,036.9000 | 13,109.3500 |
| Wednesday 2 December 2020 (02/12/2020) | 12,992.2000 | 13,077.9000 | 13,077.9000 | 12,954.9000 | 13,016.4000 |
| Tuesday 1 December 2020 (01/12/2020) | 13,075.1000 | 13,023.8000 | 13,075.1000 | 13,023.8000 | 13,049.4500 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 12,955.0000 | 13,045.4000 | 13,045.4000 | 12,955.0000 | 13,000.2000 |
| Friday 27 November 2020 (27/11/2020) | 13,018.9000 | 13,009.5000 | 13,018.9000 | 13,009.5000 | 13,014.2000 |
| Thursday 26 November 2020 (26/11/2020) | 13,018.6000 | 13,025.3000 | 13,025.3000 | 13,018.6000 | 13,021.9500 |
| Wednesday 25 November 2020 (25/11/2020) | 12,991.1000 | 13,000.8000 | 13,000.8000 | 12,991.1000 | 12,995.9500 |
| Tuesday 24 November 2020 (24/11/2020) | 13,049.7000 | 13,006.7000 | 13,049.7000 | 13,006.7000 | 13,028.2000 |
| Monday 23 November 2020 (23/11/2020) | 12,977.1000 | 13,023.7000 | 13,023.7000 | 12,977.1000 | 13,000.4000 |
| Friday 20 November 2020 (20/11/2020) | 12,871.2000 | 12,936.1000 | 12,936.1000 | 12,871.2000 | 12,903.6500 |
| Thursday 19 November 2020 (19/11/2020) | 12,925.5000 | 12,909.3000 | 12,925.5000 | 12,909.3000 | 12,917.4000 |
| Wednesday 18 November 2020 (18/11/2020) | 12,927.9000 | 12,930.9000 | 12,930.9000 | 12,927.9000 | 12,929.4000 |
| Tuesday 17 November 2020 (17/11/2020) | 12,817.9000 | 12,921.2000 | 12,921.2000 | 12,817.9000 | 12,869.5500 |
| Monday 16 November 2020 (16/11/2020) | 12,826.7000 | 12,821.3000 | 12,826.7000 | 12,821.3000 | 12,824.0000 |
| Friday 13 November 2020 (13/11/2020) | 12,751.4000 | 12,807.9000 | 12,807.9000 | 12,751.4000 | 12,779.6500 |
| Thursday 12 November 2020 (12/11/2020) | 12,834.2000 | 12,789.0000 | 12,834.2000 | 12,789.0000 | 12,811.6000 |
| Wednesday 11 November 2020 (11/11/2020) | 12,863.5000 | 12,896.1000 | 12,896.1000 | 12,863.5000 | 12,879.8000 |
| Tuesday 10 November 2020 (10/11/2020) | 12,881.4000 | 12,886.0000 | 12,886.0000 | 12,881.4000 | 12,883.7000 |
| Monday 9 November 2020 (09/11/2020) | 12,787.5000 | 12,796.1000 | 12,796.1000 | 12,787.5000 | 12,791.8000 |
| Friday 6 November 2020 (06/11/2020) | 12,762.4000 | 12,771.7000 | 12,771.7000 | 12,762.4000 | 12,767.0500 |
| Thursday 5 November 2020 (05/11/2020) | 12,579.9000 | 12,695.7000 | 12,695.7000 | 12,579.9000 | 12,637.8000 |
| Wednesday 4 November 2020 (04/11/2020) | 12,689.1000 | 12,654.4000 | 12,689.1000 | 12,654.4000 | 12,671.7500 |
| Tuesday 3 November 2020 (03/11/2020) | 12,569.9000 | 12,630.3000 | 12,630.3000 | 12,569.9000 | 12,600.1000 |
| Monday 2 November 2020 (02/11/2020) | 12,603.1000 | 12,571.9000 | 12,603.1000 | 12,571.9000 | 12,587.5000 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 12,599.7000 | 12,624.0000 | 12,624.0000 | 12,599.7000 | 12,611.8500 |
| Thursday 29 October 2020 (29/10/2020) | 12,614.5000 | 12,608.6000 | 12,614.5000 | 12,584.4000 | 12,599.4500 |
| Wednesday 28 October 2020 (28/10/2020) | 12,724.1000 | 12,596.4000 | 12,724.1000 | 12,596.4000 | 12,660.2500 |
| Tuesday 27 October 2020 (27/10/2020) | 12,670.9000 | 12,685.9000 | 12,685.9000 | 12,670.9000 | 12,678.4000 |
| Monday 26 October 2020 (26/10/2020) | 12,681.0000 | 12,686.7000 | 12,686.7000 | 12,681.0000 | 12,683.8500 |
| Friday 23 October 2020 (23/10/2020) | 12,742.7000 | 12,712.3000 | 12,742.7000 | 12,712.3000 | 12,727.5000 |
| Thursday 22 October 2020 (22/10/2020) | 12,787.1000 | 12,743.1000 | 12,787.1000 | 12,743.1000 | 12,765.1000 |
| Wednesday 21 October 2020 (21/10/2020) | 12,576.7000 | 12,692.1000 | 12,692.1000 | 12,576.7000 | 12,634.4000 |
| Tuesday 20 October 2020 (20/10/2020) | 12,579.6000 | 12,595.6000 | 12,595.6000 | 12,579.6000 | 12,587.6000 |
| Monday 19 October 2020 (19/10/2020) | 12,582.2000 | 12,640.8000 | 12,640.8000 | 12,582.2000 | 12,611.5000 |
| Friday 16 October 2020 (16/10/2020) | 12,558.1000 | 12,548.1000 | 12,558.1000 | 12,548.1000 | 12,553.1000 |
| Thursday 15 October 2020 (15/10/2020) | 12,644.1000 | 12,593.3000 | 12,644.1000 | 12,593.3000 | 12,618.7000 |
| Wednesday 14 October 2020 (14/10/2020) | 12,624.1000 | 12,595.8000 | 12,624.1000 | 12,595.8000 | 12,609.9500 |
| Tuesday 13 October 2020 (13/10/2020) | 12,679.2000 | 12,685.7000 | 12,685.7000 | 12,679.2000 | 12,682.4500 |
| Monday 12 October 2020 (12/10/2020) | 12,652.1000 | 12,655.1000 | 12,655.1000 | 12,652.1000 | 12,653.6000 |
| Friday 9 October 2020 (09/10/2020) | 12,568.7000 | 12,573.8000 | 12,573.8000 | 12,568.7000 | 12,571.2500 |
| Thursday 8 October 2020 (08/10/2020) | 12,545.1000 | 12,543.5000 | 12,545.1000 | 12,543.5000 | 12,544.3000 |
| Wednesday 7 October 2020 (07/10/2020) | 12,555.6000 | 12,543.7000 | 12,573.2000 | 12,502.7000 | 12,537.9500 |
| Tuesday 6 October 2020 (06/10/2020) | 12,582.7000 | 12,554.8000 | 12,582.7000 | 12,554.8000 | 12,568.7500 |
| Monday 5 October 2020 (05/10/2020) | 12,564.2000 | 12,585.1000 | 12,585.1000 | 12,564.2000 | 12,574.6500 |
| Friday 2 October 2020 (02/10/2020) | 12,521.2000 | 12,558.6000 | 12,558.6000 | 12,521.2000 | 12,539.9000 |
| Thursday 1 October 2020 (01/10/2020) | 12,541.2000 | 12,503.5000 | 12,541.2000 | 12,503.5000 | 12,522.3500 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 12,441.8000 | 12,475.2000 | 12,475.2000 | 12,441.8000 | 12,458.5000 |
| Tuesday 29 September 2020 (29/09/2020) | 12,482.6000 | 12,490.1000 | 12,490.1000 | 12,482.6000 | 12,486.3500 |
| Monday 28 September 2020 (28/09/2020) | 12,419.5000 | 12,535.6000 | 12,535.6000 | 12,419.5000 | 12,477.5500 |
| Friday 25 September 2020 (25/09/2020) | 12,370.3000 | 12,341.1000 | 12,370.3000 | 12,341.1000 | 12,355.7000 |
| Thursday 24 September 2020 (24/09/2020) | 12,403.0000 | 12,390.0000 | 12,403.0000 | 12,381.2000 | 12,392.1000 |
| Wednesday 23 September 2020 (23/09/2020) | 12,440.6000 | 12,366.4000 | 12,440.6000 | 12,366.4000 | 12,403.5000 |
| Tuesday 22 September 2020 (22/09/2020) | 12,467.9000 | 12,486.5000 | 12,486.5000 | 12,467.9000 | 12,477.2000 |
| Monday 21 September 2020 (21/09/2020) | 12,446.2000 | 12,488.5000 | 12,488.5000 | 12,446.2000 | 12,467.3500 |
| Friday 18 September 2020 (18/09/2020) | 12,431.3000 | 12,497.1000 | 12,497.1000 | 12,431.3000 | 12,464.2000 |
| Thursday 17 September 2020 (17/09/2020) | 12,538.2000 | 12,418.6000 | 12,538.2000 | 12,418.6000 | 12,478.4000 |
| Wednesday 16 September 2020 (16/09/2020) | 12,461.2000 | 12,476.1000 | 12,476.1000 | 12,461.2000 | 12,468.6500 |
| Tuesday 15 September 2020 (15/09/2020) | 12,343.2000 | 12,425.9000 | 12,425.9000 | 12,343.2000 | 12,384.5500 |
| Monday 14 September 2020 (14/09/2020) | 12,313.5000 | 12,375.5000 | 12,375.5000 | 12,313.5000 | 12,344.5000 |
| Friday 11 September 2020 (11/09/2020) | 12,304.2000 | 12,324.2000 | 12,324.2000 | 12,304.2000 | 12,314.2000 |
| Thursday 10 September 2020 (10/09/2020) | 12,425.1000 | 12,498.1000 | 12,498.1000 | 12,425.1000 | 12,461.6000 |
| Wednesday 9 September 2020 (09/09/2020) | 12,475.8000 | 12,420.7000 | 12,475.8000 | 12,420.7000 | 12,448.2500 |
| Tuesday 8 September 2020 (08/09/2020) | 12,631.9000 | 12,535.9000 | 12,631.9000 | 12,535.9000 | 12,583.9000 |
| Monday 7 September 2020 (07/09/2020) | 12,723.5000 | 12,615.7000 | 12,723.5000 | 12,615.7000 | 12,669.6000 |
| Friday 4 September 2020 (04/09/2020) | 12,692.5000 | 12,734.6000 | 12,734.6000 | 12,692.5000 | 12,713.5500 |
| Thursday 3 September 2020 (03/09/2020) | 12,814.8000 | 12,714.0000 | 12,814.8000 | 12,714.0000 | 12,764.4000 |
| Wednesday 2 September 2020 (02/09/2020) | 12,917.4000 | 12,815.2000 | 12,917.4000 | 12,815.2000 | 12,866.3000 |
| Tuesday 1 September 2020 (01/09/2020) | 12,780.8000 | 12,921.8000 | 12,921.8000 | 12,780.8000 | 12,851.3000 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 12,786.5000 | 12,758.9000 | 12,786.5000 | 12,758.9000 | 12,772.7000 |
| Friday 28 August 2020 (28/08/2020) | 12,634.6000 | 12,750.3000 | 12,750.3000 | 12,634.6000 | 12,692.4500 |
| Thursday 27 August 2020 (27/08/2020) | 12,634.4000 | 12,640.6000 | 12,654.9000 | 12,634.4000 | 12,644.6500 |
| Wednesday 26 August 2020 (26/08/2020) | 12,592.5000 | 12,602.0000 | 12,602.0000 | 12,592.5000 | 12,597.2500 |
| Tuesday 25 August 2020 (25/08/2020) | 12,562.6000 | 12,591.2000 | 12,591.2000 | 12,562.6000 | 12,576.9000 |
| Monday 24 August 2020 (24/08/2020) | 12,543.8000 | 12,567.8000 | 12,567.8000 | 12,543.8000 | 12,555.8000 |
| Friday 21 August 2020 (21/08/2020) | 12,635.3000 | 12,603.3000 | 12,635.3000 | 12,603.3000 | 12,619.3000 |
| Thursday 20 August 2020 (20/08/2020) | 12,653.1000 | 12,575.1000 | 12,653.1000 | 12,575.1000 | 12,614.1000 |
| Wednesday 19 August 2020 (19/08/2020) | 12,643.5000 | 12,660.1000 | 12,660.1000 | 12,643.5000 | 12,651.8000 |
| Tuesday 18 August 2020 (18/08/2020) | 12,509.3000 | 12,644.7000 | 12,644.7000 | 12,509.3000 | 12,577.0000 |
| Monday 17 August 2020 (17/08/2020) | 12,484.9000 | 12,513.5000 | 12,513.5000 | 12,484.9000 | 12,499.2000 |
| Friday 14 August 2020 (14/08/2020) | 12,534.7000 | 12,535.8000 | 12,535.8000 | 12,534.7000 | 12,535.2500 |
| Thursday 13 August 2020 (13/08/2020) | 12,463.5000 | 12,538.7000 | 12,538.7000 | 12,463.5000 | 12,501.1000 |
| Wednesday 12 August 2020 (12/08/2020) | 12,541.1000 | 12,483.2000 | 12,541.1000 | 12,483.2000 | 12,512.1500 |
| Tuesday 11 August 2020 (11/08/2020) | 12,529.3000 | 12,558.5000 | 12,558.5000 | 12,522.7000 | 12,540.6000 |
| Monday 10 August 2020 (10/08/2020) | 12,526.7000 | 12,462.1000 | 12,526.7000 | 12,462.1000 | 12,494.4000 |
| Friday 7 August 2020 (07/08/2020) | 12,543.9000 | 12,517.7000 | 12,543.9000 | 12,517.7000 | 12,530.8000 |
| Thursday 6 August 2020 (06/08/2020) | 12,522.7000 | 12,605.0000 | 12,605.0000 | 12,522.7000 | 12,563.8500 |
| Wednesday 5 August 2020 (05/08/2020) | 12,472.1000 | 12,552.4000 | 12,552.4000 | 12,472.1000 | 12,512.2500 |
| Tuesday 4 August 2020 (04/08/2020) | 12,472.3000 | 12,470.2000 | 12,472.3000 | 12,470.2000 | 12,471.2500 |
| Monday 3 August 2020 (03/08/2020) | 12,613.6000 | 12,455.7000 | 12,613.6000 | 12,455.7000 | 12,534.6500 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 12,422.8000 | 12,571.4000 | 12,571.4000 | 12,422.8000 | 12,497.1000 |
| Thursday 30 July 2020 (30/07/2020) | 12,383.3000 | 12,446.4000 | 12,446.4000 | 12,383.3000 | 12,414.8500 |
| Wednesday 29 July 2020 (29/07/2020) | 12,382.4000 | 12,417.4000 | 12,417.4000 | 12,381.0000 | 12,399.2000 |
| Tuesday 28 July 2020 (28/07/2020) | 12,282.1000 | 12,317.5000 | 12,317.5000 | 12,282.1000 | 12,299.8000 |
| Monday 27 July 2020 (27/07/2020) | 12,166.4000 | 12,315.4000 | 12,315.4000 | 12,166.4000 | 12,240.9000 |
| Friday 24 July 2020 (24/07/2020) | 12,175.6000 | 12,181.4000 | 12,181.4000 | 12,175.6000 | 12,178.5000 |
| Thursday 23 July 2020 (23/07/2020) | 12,173.8000 | 12,161.4000 | 12,173.8000 | 12,161.4000 | 12,167.6000 |
| Wednesday 22 July 2020 (22/07/2020) | 12,075.5000 | 12,141.7000 | 12,141.7000 | 12,075.5000 | 12,108.6000 |
| Tuesday 21 July 2020 (21/07/2020) | 12,108.9000 | 12,139.6000 | 12,139.6000 | 12,108.9000 | 12,124.2500 |
| Monday 20 July 2020 (20/07/2020) | 12,008.2000 | 12,048.8000 | 12,048.8000 | 12,008.2000 | 12,028.5000 |
| Friday 17 July 2020 (17/07/2020) | 12,010.0000 | 11,991.4000 | 12,010.0000 | 11,991.4000 | 12,000.7000 |
| Thursday 16 July 2020 (16/07/2020) | 12,037.2000 | 11,967.1000 | 12,037.2000 | 11,967.1000 | 12,002.1500 |
| Wednesday 15 July 2020 (15/07/2020) | 11,979.9000 | 12,062.8000 | 12,062.8000 | 11,979.9000 | 12,021.3500 |
| Tuesday 14 July 2020 (14/07/2020) | 11,982.7000 | 11,981.1000 | 11,982.7000 | 11,981.1000 | 11,981.9000 |
| Monday 13 July 2020 (13/07/2020) | 12,052.8000 | 12,052.8000 | 12,052.8000 | 12,052.8000 | 12,052.8000 |
| Friday 10 July 2020 (10/07/2020) | 12,085.2000 | 12,058.2000 | 12,085.2000 | 12,058.2000 | 12,071.7000 |
| Thursday 9 July 2020 (09/07/2020) | 12,005.8000 | 12,085.1000 | 12,085.1000 | 12,005.8000 | 12,045.4500 |
| Wednesday 8 July 2020 (08/07/2020) | 12,009.8000 | 11,985.2000 | 12,009.8000 | 11,985.2000 | 11,997.5000 |
| Tuesday 7 July 2020 (07/07/2020) | 11,933.3000 | 11,947.5000 | 11,947.5000 | 11,933.3000 | 11,940.4000 |
| Monday 6 July 2020 (06/07/2020) | 11,906.8000 | 11,950.1000 | 11,950.1000 | 11,906.8000 | 11,928.4500 |
| Friday 3 July 2020 (03/07/2020) | 11,959.4000 | 11,917.6000 | 11,959.4000 | 11,917.6000 | 11,938.5000 |
| Thursday 2 July 2020 (02/07/2020) | 11,879.8000 | 11,959.2000 | 11,959.2000 | 11,879.8000 | 11,919.5000 |
| Wednesday 1 July 2020 (01/07/2020) | 11,825.1000 | 11,868.2000 | 11,868.2000 | 11,825.1000 | 11,846.6500 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 11,817.2000 | 11,736.1000 | 11,817.2000 | 11,736.1000 | 11,776.6500 |
| Monday 29 June 2020 (29/06/2020) | 11,805.4000 | 11,787.9000 | 11,805.4000 | 11,787.9000 | 11,796.6500 |
| Friday 26 June 2020 (26/06/2020) | 11,860.4000 | 11,857.3000 | 11,860.4000 | 11,857.3000 | 11,858.8500 |
| Thursday 25 June 2020 (25/06/2020) | 11,917.4000 | 11,892.6000 | 11,917.4000 | 11,892.6000 | 11,905.0000 |
| Wednesday 24 June 2020 (24/06/2020) | 11,937.4000 | 11,962.3000 | 11,962.3000 | 11,937.4000 | 11,949.8500 |
| Tuesday 23 June 2020 (23/06/2020) | 11,795.1000 | 11,880.5000 | 11,880.5000 | 11,795.1000 | 11,837.8000 |
| Monday 22 June 2020 (22/06/2020) | 11,802.2000 | 11,784.4000 | 11,802.2000 | 11,763.3000 | 11,782.7500 |
| Friday 19 June 2020 (19/06/2020) | 11,888.3000 | 11,812.3000 | 11,888.3000 | 11,812.3000 | 11,850.3000 |
| Thursday 18 June 2020 (18/06/2020) | 11,957.2000 | 11,958.9000 | 11,958.9000 | 11,957.2000 | 11,958.0500 |
| Wednesday 17 June 2020 (17/06/2020) | 12,024.8000 | 11,971.0000 | 12,024.8000 | 11,971.0000 | 11,997.9000 |
| Tuesday 16 June 2020 (16/06/2020) | 11,942.4000 | 12,051.1000 | 12,051.1000 | 11,942.4000 | 11,996.7500 |
| Monday 15 June 2020 (15/06/2020) | 11,956.1000 | 11,927.3000 | 11,956.1000 | 11,927.3000 | 11,941.7000 |
| Friday 12 June 2020 (12/06/2020) | 12,044.4000 | 12,014.9000 | 12,044.4000 | 12,014.9000 | 12,029.6500 |
| Thursday 11 June 2020 (11/06/2020) | 12,102.2000 | 12,068.5000 | 12,102.2000 | 12,068.5000 | 12,085.3500 |
| Wednesday 10 June 2020 (10/06/2020) | 12,037.9000 | 12,130.8000 | 12,154.3000 | 12,037.9000 | 12,096.1000 |
| Tuesday 9 June 2020 (09/06/2020) | 12,070.4000 | 12,027.6000 | 12,070.4000 | 12,027.6000 | 12,049.0000 |
| Monday 8 June 2020 (08/06/2020) | 12,111.5000 | 12,016.2000 | 12,111.5000 | 12,016.2000 | 12,063.8500 |
| Friday 5 June 2020 (05/06/2020) | 11,836.9000 | 12,016.1000 | 12,016.1000 | 11,836.9000 | 11,926.5000 |
| Thursday 4 June 2020 (04/06/2020) | 11,898.1000 | 11,914.4000 | 11,914.4000 | 11,898.1000 | 11,906.2500 |
| Wednesday 3 June 2020 (03/06/2020) | 11,937.0000 | 11,965.0000 | 11,965.0000 | 11,937.0000 | 11,951.0000 |
| Tuesday 2 June 2020 (02/06/2020) | 11,860.2000 | 11,922.4000 | 11,922.4000 | 11,860.2000 | 11,891.3000 |
| Monday 1 June 2020 (01/06/2020) | 11,758.1000 | 11,760.0000 | 11,760.0000 | 11,758.1000 | 11,759.0500 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 11,603.9000 | 11,705.8000 | 11,705.8000 | 11,603.9000 | 11,654.8500 |
| Thursday 28 May 2020 (28/05/2020) | 11,618.5000 | 11,615.0000 | 11,618.5000 | 11,615.0000 | 11,616.7500 |
| Wednesday 27 May 2020 (27/05/2020) | 11,659.8000 | 11,682.5000 | 11,682.5000 | 11,659.8000 | 11,671.1500 |
| Tuesday 26 May 2020 (26/05/2020) | 11,566.1000 | 11,661.4000 | 11,661.4000 | 11,566.1000 | 11,613.7500 |
| Monday 25 May 2020 (25/05/2020) | 11,533.0000 | 11,546.5000 | 11,546.5000 | 11,533.0000 | 11,539.7500 |
| Friday 22 May 2020 (22/05/2020) | 11,627.3000 | 11,544.6000 | 11,627.3000 | 11,544.6000 | 11,585.9500 |
| Thursday 21 May 2020 (21/05/2020) | 11,349.8000 | 11,590.7000 | 11,590.7000 | 11,349.8000 | 11,470.2500 |
| Wednesday 20 May 2020 (20/05/2020) | 11,653.1000 | 11,415.0000 | 11,653.1000 | 11,415.0000 | 11,534.0500 |
| Tuesday 19 May 2020 (19/05/2020) | 11,289.1000 | 11,609.0000 | 11,609.0000 | 11,289.1000 | 11,449.0500 |
| Monday 18 May 2020 (18/05/2020) | 11,289.1000 | 11,313.8000 | 11,313.8000 | 11,289.1000 | 11,301.4500 |
| Friday 15 May 2020 (15/05/2020) | 11,391.2000 | 11,393.8000 | 11,393.8000 | 11,391.2000 | 11,392.5000 |
| Thursday 14 May 2020 (14/05/2020) | 11,522.7000 | 11,385.0000 | 11,522.7000 | 11,385.0000 | 11,453.8500 |
| Wednesday 13 May 2020 (13/05/2020) | 11,598.1000 | 11,532.6000 | 11,598.1000 | 11,532.6000 | 11,565.3500 |
| Tuesday 12 May 2020 (12/05/2020) | 11,685.2000 | 11,703.4000 | 11,703.4000 | 11,685.2000 | 11,694.3000 |
| Monday 11 May 2020 (11/05/2020) | 11,753.5000 | 11,664.3000 | 11,753.5000 | 11,664.3000 | 11,708.9000 |
| Friday 8 May 2020 (08/05/2020) | 11,479.7000 | 11,727.2000 | 11,727.2000 | 11,479.7000 | 11,603.4500 |
| Thursday 7 May 2020 (07/05/2020) | 11,475.6000 | 11,511.3000 | 11,511.3000 | 11,475.6000 | 11,493.4500 |
| Wednesday 6 May 2020 (06/05/2020) | 11,774.4000 | 11,521.1000 | 11,774.4000 | 11,521.1000 | 11,647.7500 |
| Tuesday 5 May 2020 (05/05/2020) | 11,824.5000 | 11,790.2000 | 11,824.5000 | 11,790.2000 | 11,807.3500 |
| Monday 4 May 2020 (04/05/2020) | 11,709.8000 | 11,748.5000 | 11,748.5000 | 11,709.8000 | 11,729.1500 |
| Friday 1 May 2020 (01/05/2020) | 11,825.2000 | 11,825.2000 | 11,825.2000 | 11,825.2000 | 11,825.2000 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 11,824.0000 | 11,843.9000 | 11,843.9000 | 11,824.0000 | 11,833.9500 |
| Wednesday 29 April 2020 (29/04/2020) | 11,843.8000 | 11,821.3000 | 11,843.8000 | 11,795.5000 | 11,819.6500 |
| Tuesday 28 April 2020 (28/04/2020) | 11,792.1000 | 11,841.4000 | 11,841.4000 | 11,792.1000 | 11,816.7500 |
| Monday 27 April 2020 (27/04/2020) | 11,670.7000 | 11,790.7000 | 11,790.7000 | 11,670.7000 | 11,730.7000 |
| Friday 24 April 2020 (24/04/2020) | 11,704.4000 | 11,706.9000 | 11,706.9000 | 11,704.4000 | 11,705.6500 |
| Thursday 23 April 2020 (23/04/2020) | 11,732.6000 | 11,710.5000 | 11,732.6000 | 11,710.5000 | 11,721.5500 |
| Wednesday 22 April 2020 (22/04/2020) | 11,611.0000 | 11,705.8000 | 11,705.8000 | 11,611.0000 | 11,658.4000 |
| Tuesday 21 April 2020 (21/04/2020) | 11,781.5000 | 11,674.3000 | 11,781.5000 | 11,674.3000 | 11,727.9000 |
| Monday 20 April 2020 (20/04/2020) | 11,789.8000 | 11,796.3000 | 11,796.3000 | 11,789.8000 | 11,793.0500 |
| Friday 17 April 2020 (17/04/2020) | 11,842.8000 | 11,789.2000 | 11,842.8000 | 11,789.2000 | 11,816.0000 |
| Thursday 16 April 2020 (16/04/2020) | 11,852.7000 | 11,820.9000 | 11,852.7000 | 11,820.9000 | 11,836.8000 |
| Wednesday 15 April 2020 (15/04/2020) | 11,904.0000 | 11,830.2000 | 11,904.0000 | 11,830.2000 | 11,867.1000 |
| Tuesday 14 April 2020 (14/04/2020) | 11,776.0000 | 11,869.1000 | 11,869.1000 | 11,776.0000 | 11,822.5500 |
| Monday 13 April 2020 (13/04/2020) | 11,714.0000 | 11,737.9000 | 11,737.9000 | 11,714.0000 | 11,725.9500 |
| Friday 10 April 2020 (10/04/2020) | 11,714.0000 | 11,714.0000 | 11,714.0000 | 11,714.0000 | 11,714.0000 |
| Thursday 9 April 2020 (09/04/2020) | 11,733.8000 | 11,753.6000 | 11,753.6000 | 11,733.8000 | 11,743.7000 |
| Wednesday 8 April 2020 (08/04/2020) | 11,668.9000 | 11,676.2000 | 11,676.2000 | 11,668.9000 | 11,672.5500 |
| Tuesday 7 April 2020 (07/04/2020) | 11,577.7000 | 11,637.4000 | 11,637.4000 | 11,577.7000 | 11,607.5500 |
| Monday 6 April 2020 (06/04/2020) | 11,569.3000 | 11,642.7000 | 11,642.7000 | 11,569.3000 | 11,606.0000 |
| Friday 3 April 2020 (03/04/2020) | 11,801.5000 | 11,614.9000 | 11,801.5000 | 11,614.9000 | 11,708.2000 |
| Thursday 2 April 2020 (02/04/2020) | 11,722.6000 | 11,793.9000 | 11,793.9000 | 11,722.6000 | 11,758.2500 |
| Wednesday 1 April 2020 (01/04/2020) | 11,657.6000 | 11,720.9000 | 11,720.9000 | 11,657.6000 | 11,689.2500 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 11,719.2000 | 11,697.9000 | 11,719.2000 | 11,697.9000 | 11,708.5500 |
| Monday 30 March 2020 (30/03/2020) | 11,657.2000 | 11,737.7000 | 11,737.7000 | 11,657.2000 | 11,697.4500 |
| Friday 27 March 2020 (27/03/2020) | 11,448.0000 | 11,560.7000 | 11,560.7000 | 11,448.0000 | 11,504.3500 |
| Thursday 26 March 2020 (26/03/2020) | 11,108.3000 | 11,324.0000 | 11,324.0000 | 11,108.3000 | 11,216.1500 |
| Wednesday 25 March 2020 (25/03/2020) | 11,205.2000 | 11,234.5000 | 11,234.5000 | 11,205.2000 | 11,219.8500 |
| Tuesday 24 March 2020 (24/03/2020) | 10,881.0000 | 11,107.4000 | 11,107.4000 | 10,881.0000 | 10,994.2000 |
| Monday 23 March 2020 (23/03/2020) | 10,987.5000 | 10,884.3000 | 10,987.5000 | 10,884.3000 | 10,935.9000 |
| Friday 20 March 2020 (20/03/2020) | 11,024.6000 | 11,114.9000 | 11,114.9000 | 11,024.6000 | 11,069.7500 |
| Thursday 19 March 2020 (19/03/2020) | 10,940.4000 | 10,935.9000 | 10,940.4000 | 10,935.9000 | 10,938.1500 |
| Wednesday 18 March 2020 (18/03/2020) | 11,486.0000 | 11,263.3000 | 11,486.0000 | 11,263.3000 | 11,374.6500 |
| Tuesday 17 March 2020 (17/03/2020) | 11,638.7000 | 11,447.3000 | 11,638.7000 | 11,447.2000 | 11,542.9500 |
| Monday 16 March 2020 (16/03/2020) | 11,699.3000 | 11,674.3000 | 11,699.3000 | 11,674.3000 | 11,686.8000 |
| Friday 13 March 2020 (13/03/2020) | 11,921.0000 | 11,829.6000 | 11,921.0000 | 11,829.6000 | 11,875.3000 |
| Thursday 12 March 2020 (12/03/2020) | 12,153.5000 | 12,036.1000 | 12,157.0000 | 12,036.1000 | 12,096.5500 |
| Wednesday 11 March 2020 (11/03/2020) | 12,242.1000 | 12,199.3000 | 12,242.1000 | 12,199.3000 | 12,220.7000 |
| Tuesday 10 March 2020 (10/03/2020) | 12,385.6000 | 12,328.1000 | 12,385.6000 | 12,328.1000 | 12,356.8500 |
| Monday 9 March 2020 (09/03/2020) | 12,258.7000 | 12,388.1000 | 12,388.1000 | 12,258.7000 | 12,323.4000 |
| Friday 6 March 2020 (06/03/2020) | 12,185.6000 | 12,309.3000 | 12,309.3000 | 12,185.6000 | 12,247.4500 |
| Thursday 5 March 2020 (05/03/2020) | 12,171.0000 | 12,214.7000 | 12,214.7000 | 12,171.0000 | 12,192.8500 |
| Wednesday 4 March 2020 (04/03/2020) | 12,054.8000 | 12,111.1000 | 12,111.1000 | 12,054.8000 | 12,082.9500 |
| Tuesday 3 March 2020 (03/03/2020) | 12,045.2000 | 12,072.2000 | 12,072.2000 | 12,045.2000 | 12,058.7000 |
| Monday 2 March 2020 (02/03/2020) | 12,042.5000 | 12,073.1000 | 12,073.1000 | 12,042.5000 | 12,057.8000 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 12,134.0000 | 12,160.1000 | 12,160.1000 | 12,134.0000 | 12,147.0500 |
| Thursday 27 February 2020 (27/02/2020) | 12,183.6000 | 12,167.1000 | 12,183.6000 | 12,161.1000 | 12,172.3500 |
| Wednesday 26 February 2020 (26/02/2020) | 12,247.4000 | 12,212.4000 | 12,247.4000 | 12,212.4000 | 12,229.9000 |
| Tuesday 25 February 2020 (25/02/2020) | 12,183.8000 | 12,247.0000 | 12,247.0000 | 12,183.8000 | 12,215.4000 |
| Monday 24 February 2020 (24/02/2020) | 12,188.4000 | 12,183.6000 | 12,188.4000 | 12,183.6000 | 12,186.0000 |
| Friday 21 February 2020 (21/02/2020) | 12,175.8000 | 12,223.2000 | 12,223.2000 | 12,175.8000 | 12,199.5000 |
| Thursday 20 February 2020 (20/02/2020) | 12,187.3000 | 12,154.0000 | 12,187.3000 | 12,154.0000 | 12,170.6500 |
| Wednesday 19 February 2020 (19/02/2020) | 12,301.8000 | 12,264.2000 | 12,301.8000 | 12,264.2000 | 12,283.0000 |
| Tuesday 18 February 2020 (18/02/2020) | 12,287.4000 | 12,313.3000 | 12,313.3000 | 12,287.4000 | 12,300.3500 |
| Monday 17 February 2020 (17/02/2020) | 12,326.5000 | 12,291.4000 | 12,326.5000 | 12,291.4000 | 12,308.9500 |
| Friday 14 February 2020 (14/02/2020) | 12,344.9000 | 12,304.2000 | 12,344.9000 | 12,304.2000 | 12,324.5500 |
| Thursday 13 February 2020 (13/02/2020) | 12,277.7000 | 12,269.1000 | 12,277.7000 | 12,269.1000 | 12,273.4000 |
| Wednesday 12 February 2020 (12/02/2020) | 12,231.8000 | 12,248.3000 | 12,248.3000 | 12,231.8000 | 12,240.0500 |
| Tuesday 11 February 2020 (11/02/2020) | 12,233.0000 | 12,200.1000 | 12,233.0000 | 12,200.1000 | 12,216.5500 |
| Monday 10 February 2020 (10/02/2020) | 12,168.7000 | 12,196.0000 | 12,196.0000 | 12,168.7000 | 12,182.3500 |
| Friday 7 February 2020 (07/02/2020) | 12,230.2000 | 12,205.7000 | 12,230.2000 | 12,205.7000 | 12,217.9500 |
| Thursday 6 February 2020 (06/02/2020) | 12,287.5000 | 12,232.5000 | 12,287.5000 | 12,232.5000 | 12,260.0000 |
| Wednesday 5 February 2020 (05/02/2020) | 12,310.4000 | 12,319.6000 | 12,319.6000 | 12,310.4000 | 12,315.0000 |
| Tuesday 4 February 2020 (04/02/2020) | 12,267.6000 | 12,289.3000 | 12,289.3000 | 12,267.6000 | 12,278.4500 |
| Monday 3 February 2020 (03/02/2020) | 12,393.7000 | 12,327.4000 | 12,393.7000 | 12,327.4000 | 12,360.5500 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 12,363.6000 | 12,394.1000 | 12,394.1000 | 12,363.6000 | 12,378.8500 |
| Thursday 30 January 2020 (30/01/2020) | 12,286.4000 | 12,339.2000 | 12,339.2000 | 12,286.4000 | 12,312.8000 |
| Wednesday 29 January 2020 (29/01/2020) | 12,302.4000 | 12,295.1000 | 12,302.4000 | 12,295.1000 | 12,298.7500 |
| Tuesday 28 January 2020 (28/01/2020) | 12,357.5000 | 12,301.9000 | 12,357.5000 | 12,301.9000 | 12,329.7000 |
| Monday 27 January 2020 (27/01/2020) | 12,358.0000 | 12,358.5000 | 12,358.5000 | 12,358.0000 | 12,358.2500 |
| Friday 24 January 2020 (24/01/2020) | 12,443.8000 | 12,372.8000 | 12,443.8000 | 12,372.8000 | 12,408.3000 |
| Thursday 23 January 2020 (23/01/2020) | 12,408.6000 | 12,404.8000 | 12,408.6000 | 12,404.8000 | 12,406.7000 |
| Wednesday 22 January 2020 (22/01/2020) | 12,360.9000 | 12,390.2000 | 12,390.2000 | 12,360.9000 | 12,375.5500 |
| Tuesday 21 January 2020 (21/01/2020) | 12,284.4000 | 12,346.7000 | 12,346.7000 | 12,284.4000 | 12,315.5500 |
| Monday 20 January 2020 (20/01/2020) | 12,323.2000 | 12,281.8000 | 12,323.2000 | 12,281.8000 | 12,302.5000 |
| Friday 17 January 2020 (17/01/2020) | 12,375.1000 | 12,320.9000 | 12,375.1000 | 12,320.9000 | 12,348.0000 |
| Thursday 16 January 2020 (16/01/2020) | 12,322.5000 | 12,344.8000 | 12,344.8000 | 12,322.5000 | 12,333.6500 |
| Wednesday 15 January 2020 (15/01/2020) | 12,308.7000 | 12,298.0000 | 12,308.7000 | 12,298.0000 | 12,303.3500 |
| Tuesday 14 January 2020 (14/01/2020) | 12,258.8000 | 12,284.6000 | 12,284.6000 | 12,258.8000 | 12,271.7000 |
| Monday 13 January 2020 (13/01/2020) | 12,292.8000 | 12,252.4000 | 12,292.8000 | 12,252.4000 | 12,272.6000 |
| Friday 10 January 2020 (10/01/2020) | 12,348.6000 | 12,357.6000 | 12,357.6000 | 12,348.6000 | 12,353.1000 |
| Thursday 9 January 2020 (09/01/2020) | 12,407.1000 | 12,310.8000 | 12,407.1000 | 12,310.8000 | 12,358.9500 |
| Wednesday 8 January 2020 (08/01/2020) | 12,420.8000 | 12,394.9000 | 12,420.8000 | 12,394.9000 | 12,407.8500 |
| Tuesday 7 January 2020 (07/01/2020) | 12,479.6000 | 12,413.6000 | 12,479.6000 | 12,413.6000 | 12,446.6000 |
| Monday 6 January 2020 (06/01/2020) | 12,344.2000 | 12,445.9000 | 12,445.9000 | 12,344.2000 | 12,395.0500 |
| Friday 3 January 2020 (03/01/2020) | 12,467.9000 | 12,359.6000 | 12,467.9000 | 12,359.6000 | 12,413.7500 |
| Thursday 2 January 2020 (02/01/2020) | 12,574.0000 | 12,493.9000 | 12,574.0000 | 12,493.9000 | 12,533.9500 |
| Wednesday 1 January 2020 (01/01/2020) | 12,613.6000 | 12,613.6000 | 12,613.6000 | 12,613.6000 | 12,613.6000 |