Australian Dollar-Aruba Florin History: 2020

Daily AUD/AWG rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 40.3106 on 27/01/2023

Lowest exchange rate of 2020: 0 on 25/12/2023

Average exchange rate of 2020: 36.946


Historical Graph For Converting Australian Dollars into Aruba Florins

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Aruba Florin on a selected day in 2020?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
38.0079
37.8943
38.0500
37.8201
37.9351
Thursday 28 December 2023 (28/12/2023)
37.9266
38.0026
38.0160
37.8294
37.9227
Wednesday 27 December 2023 (27/12/2023)
38.1045
37.9215
38.1271
37.9681
38.0476
Tuesday 26 December 2023 (26/12/2023)
38.0500
38.1086
38.1334
38.0370
38.0852
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
38.0752
38.0664
38.0797
37.9223
38.0010
Thursday 21 December 2023 (21/12/2023)
37.8760
38.0682
38.0864
37.8412
37.9638
Wednesday 20 December 2023 (20/12/2023)
37.9587
37.8767
38.0555
37.9068
37.9812
Tuesday 19 December 2023 (19/12/2023)
37.8135
37.9655
37.9084
37.8453
37.8769
Monday 18 December 2023 (18/12/2023)
37.8654
37.8104
37.9222
37.8428
37.8825
Friday 15 December 2023 (15/12/2023)
37.4889
37.9168
37.8462
37.6281
37.7372
Thursday 14 December 2023 (14/12/2023)
37.7440
37.4894
37.9549
37.5780
37.7665
Wednesday 13 December 2023 (13/12/2023)
37.3771
37.7447
37.7878
37.3355
37.5617
Tuesday 12 December 2023 (12/12/2023)
37.6129
37.3768
37.5766
37.5119
37.5443
Monday 11 December 2023 (11/12/2023)
37.5739
37.6215
37.5970
37.5183
37.5577
Friday 8 December 2023 (08/12/2023)
37.6327
37.6123
37.7645
37.5875
37.6760
Thursday 7 December 2023 (07/12/2023)
37.5347
37.6376
37.6795
37.4354
37.5575
Wednesday 6 December 2023 (06/12/2023)
37.4005
37.5377
37.6145
37.4354
37.5250
Tuesday 5 December 2023 (05/12/2023)
37.6781
37.4082
37.6941
37.3248
37.5095
Monday 4 December 2023 (04/12/2023)
37.6191
37.6795
37.7351
37.6624
37.6988
Friday 1 December 2023 (01/12/2023)
37.3540
37.5834
37.5296
37.3644
37.4470

November

Thursday 30 November 2023 (30/11/2023)
37.0931
37.3458
37.3297
37.1772
37.2535
Wednesday 29 November 2023 (29/11/2023)
37.2771
37.0898
37.3197
37.0701
37.1949
Tuesday 28 November 2023 (28/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 27 November 2023 (27/11/2023)
37.0522
37.1944
37.1441
37.0543
37.0992
Friday 24 November 2023 (24/11/2023)
37.0909
37.0642
37.1375
37.0344
37.0860
Thursday 23 November 2023 (23/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 22 November 2023 (22/11/2023)
36.8951
37.1030
37.0197
36.9503
36.9850
Tuesday 21 November 2023 (21/11/2023)
36.8300
36.8915
36.9082
36.8611
36.8847
Monday 20 November 2023 (20/11/2023)
36.8203
36.8318
36.9158
36.7883
36.8521
Friday 17 November 2023 (17/11/2023)
36.6746
36.8208
36.8425
36.6626
36.7526
Thursday 16 November 2023 (16/11/2023)
37.0134
36.6945
36.9168
36.7307
36.8238
Wednesday 15 November 2023 (15/11/2023)
36.8216
37.0207
37.0636
36.7458
36.9047
Tuesday 14 November 2023 (14/11/2023)
36.7456
36.8371
36.7131
36.6452
36.6792
Monday 13 November 2023 (13/11/2023)
36.6247
36.7077
36.6998
36.6751
36.6875
Friday 10 November 2023 (10/11/2023)
36.8002
36.6367
36.7206
36.6625
36.6916
Thursday 9 November 2023 (09/11/2023)
36.8424
36.7994
36.9516
36.8482
36.8999
Wednesday 8 November 2023 (08/11/2023)
37.0616
36.8477
37.1211
36.8955
37.0083
Tuesday 7 November 2023 (07/11/2023)
37.3253
37.0638
37.3067
37.0012
37.1540
Monday 6 November 2023 (06/11/2023)
37.2817
37.3280
37.3621
37.2596
37.3109
Friday 3 November 2023 (03/11/2023)
37.2605
37.2930
37.3416
37.2534
37.2975
Thursday 2 November 2023 (02/11/2023)
37.2515
37.2597
37.3894
37.2282
37.3088
Wednesday 1 November 2023 (01/11/2023)
36.7565
37.2460
37.1219
36.8931
37.0075

October

Tuesday 31 October 2023 (31/10/2023)
36.9258
36.7709
36.8831
36.7199
36.8015
Monday 30 October 2023 (30/10/2023)
36.9552
36.9355
37.0440
36.9365
36.9903
Friday 27 October 2023 (27/10/2023)
36.8662
36.9434
37.0367
36.8835
36.9601
Thursday 26 October 2023 (26/10/2023)
36.7718
36.8704
36.8421
36.7293
36.7857
Wednesday 25 October 2023 (25/10/2023)
36.9405
36.7747
37.0878
36.8032
36.9455
Tuesday 24 October 2023 (24/10/2023)
36.5679
36.9507
36.9632
36.6514
36.8073
Monday 23 October 2023 (23/10/2023)
36.6854
36.5638
36.7330
36.5478
36.6404
Friday 20 October 2023 (20/10/2023)
36.8649
36.6592
36.7397
36.6859
36.7128
Thursday 19 October 2023 (19/10/2023)
37.0880
36.8647
36.8975
36.8721
36.8848
Wednesday 18 October 2023 (18/10/2023)
37.0431
37.0976
37.1761
37.0398
37.1080
Tuesday 17 October 2023 (17/10/2023)
36.9286
37.0509
37.0591
36.9036
36.9814
Monday 16 October 2023 (16/10/2023)
37.0209
36.9249
36.9741
36.9389
36.9565
Friday 13 October 2023 (13/10/2023)
36.9855
36.9556
36.9840
36.9017
36.9429
Thursday 12 October 2023 (12/10/2023)
37.1529
36.9932
37.1558
36.9516
37.0537
Wednesday 11 October 2023 (11/10/2023)
37.2725
37.1570
37.3009
37.1136
37.2073
Tuesday 10 October 2023 (10/10/2023)
37.2750
37.2653
37.3539
37.1941
37.2740
Monday 9 October 2023 (09/10/2023)
37.0925
37.2720
37.2630
37.0397
37.1514
Friday 6 October 2023 (06/10/2023)
37.1419
37.1168
37.2186
36.8831
37.0509
Thursday 5 October 2023 (05/10/2023)
37.0758
37.1445
37.2385
37.0276
37.1331
Wednesday 4 October 2023 (04/10/2023)
36.9943
37.0750
37.1225
37.0492
37.0859
Tuesday 3 October 2023 (03/10/2023)
37.3672
36.9854
37.3128
36.9661
37.1395
Monday 2 October 2023 (02/10/2023)
37.5402
37.3806
37.5103
37.3338
37.4221

September

Friday 29 September 2023 (29/09/2023)
37.4602
37.5040
37.6949
37.4532
37.5741
Thursday 28 September 2023 (28/09/2023)
37.1134
37.4715
37.3404
37.2178
37.2791
Wednesday 27 September 2023 (27/09/2023)
37.2217
37.1033
37.2977
37.0457
37.1717
Tuesday 26 September 2023 (26/09/2023)
37.2703
37.2294
37.3047
37.2004
37.2526
Monday 25 September 2023 (25/09/2023)
37.1748
37.2662
37.2635
37.1443
37.2039
Friday 22 September 2023 (22/09/2023)
37.0669
37.2695
37.3214
37.0435
37.1825
Thursday 21 September 2023 (21/09/2023)
37.2012
37.0435
37.0720
37.0506
37.0613
Wednesday 20 September 2023 (20/09/2023)
37.1770
37.1914
37.2940
37.1534
37.2237
Tuesday 19 September 2023 (19/09/2023)
37.1372
37.1787
37.1788
37.0893
37.1341
Monday 18 September 2023 (18/09/2023)
37.2603
37.1381
37.2148
37.1284
37.1716
Friday 15 September 2023 (15/09/2023)
37.1111
37.2346
37.2482
37.2345
37.2414
Thursday 14 September 2023 (14/09/2023)
36.7882
37.1094
37.1181
36.7600
36.9391
Wednesday 13 September 2023 (13/09/2023)
36.8265
36.7821
36.7728
36.7032
36.7380
Tuesday 12 September 2023 (12/09/2023)
36.8930
36.8261
36.9250
36.7995
36.8623
Monday 11 September 2023 (11/09/2023)
36.7626
36.8982
36.9278
36.7137
36.8208
Friday 8 September 2023 (08/09/2023)
36.6591
36.7605
36.7792
36.6619
36.7206
Thursday 7 September 2023 (07/09/2023)
36.6307
36.6604
36.7188
36.5682
36.6435
Wednesday 6 September 2023 (06/09/2023)
36.5596
36.6447
36.6898
36.4894
36.5896
Tuesday 5 September 2023 (05/09/2023)
36.8363
36.5461
36.8147
36.4575
36.6361
Monday 4 September 2023 (04/09/2023)
36.8510
36.8381
36.9365
36.8459
36.8912
Friday 1 September 2023 (01/09/2023)
36.7330
36.8402
36.8452
36.6796
36.7624

August

Thursday 31 August 2023 (31/08/2023)
36.4707
36.7336
36.6754
36.5165
36.5960
Wednesday 30 August 2023 (30/08/2023)
36.7664
36.4698
36.7217
36.5094
36.6156
Tuesday 29 August 2023 (29/08/2023)
36.5554
36.7620
36.7403
36.5810
36.6607
Monday 28 August 2023 (28/08/2023)
36.5113
36.5587
36.6004
36.5087
36.5546
Friday 25 August 2023 (25/08/2023)
36.5938
36.5457
36.6450
36.5042
36.5746
Thursday 24 August 2023 (24/08/2023)
36.6346
36.6012
36.6492
36.5817
36.6155
Wednesday 23 August 2023 (23/08/2023)
36.3982
36.6472
36.6583
36.3729
36.5156
Tuesday 22 August 2023 (22/08/2023)
36.1794
36.3880
36.3773
36.2092
36.2933
Monday 21 August 2023 (21/08/2023)
36.3137
36.1736
36.2480
36.2180
36.2330
Friday 18 August 2023 (18/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 17 August 2023 (17/08/2023)
36.3017
36.2596
36.3204
36.1445
36.2325
Wednesday 16 August 2023 (16/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 15 August 2023 (15/08/2023)
36.5786
36.3781
36.6938
36.3724
36.5331
Monday 14 August 2023 (14/08/2023)
36.5478
36.5795
36.5701
36.4494
36.5098
Friday 11 August 2023 (11/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 10 August 2023 (10/08/2023)
36.6889
36.6814
36.8334
36.6665
36.7500
Wednesday 9 August 2023 (09/08/2023)
36.6948
36.6952
36.7777
36.6421
36.7099
Tuesday 8 August 2023 (08/08/2023)
36.7501
36.6879
36.7633
36.5355
36.6494
Monday 7 August 2023 (07/08/2023)
36.8273
36.7583
36.9101
36.7463
36.8282
Friday 4 August 2023 (04/08/2023)
36.7965
36.8526
36.9244
36.8234
36.8739
Thursday 3 August 2023 (03/08/2023)
36.8826
36.7909
36.8970
36.8214
36.8592
Wednesday 2 August 2023 (02/08/2023)
37.1230
36.8809
37.1586
36.8648
37.0117
Tuesday 1 August 2023 (01/08/2023)
37.5774
37.1684
37.6091
37.2163
37.4127

July

Monday 31 July 2023 (31/07/2023)
37.2913
37.5707
37.5893
37.2193
37.4043
Friday 28 July 2023 (28/07/2023)
37.6304
37.2318
37.6560
37.2264
37.4412
Thursday 27 July 2023 (27/07/2023)
37.5043
37.6284
37.6411
37.5162
37.5787
Wednesday 26 July 2023 (26/07/2023)
37.6499
37.5086
37.6691
37.4628
37.5660
Tuesday 25 July 2023 (25/07/2023)
37.3941
37.6405
37.5979
37.5419
37.5699
Monday 24 July 2023 (24/07/2023)
37.2171
37.4232
37.4217
37.1943
37.3080
Friday 21 July 2023 (21/07/2023)
37.3413
37.2134
37.3572
37.1821
37.2697
Thursday 20 July 2023 (20/07/2023)
37.1450
37.3230
37.5613
37.1575
37.3594
Wednesday 19 July 2023 (19/07/2023)
37.0815
37.1333
37.3341
36.9440
37.1391
Tuesday 18 July 2023 (18/07/2023)
37.3703
37.4679
37.3893
37.2358
37.3126
Monday 17 July 2023 (17/07/2023)
37.4947
37.4075
37.4742
37.3766
37.4254
Friday 14 July 2023 (14/07/2023)
37.7990
37.5520
37.7412
37.5913
37.6663
Thursday 13 July 2023 (13/07/2023)
37.6486
37.7931
37.8957
37.6372
37.7665
Wednesday 12 July 2023 (12/07/2023)
37.3854
37.6925
37.7255
37.3655
37.5455
Tuesday 11 July 2023 (11/07/2023)
37.2715
37.3857
37.3436
37.2884
37.3160
Monday 10 July 2023 (10/07/2023)
37.5611
37.2722
37.4295
37.3686
37.3991
Friday 7 July 2023 (07/07/2023)
37.5185
37.5852
37.5991
37.4449
37.5220
Thursday 6 July 2023 (06/07/2023)
37.6627
37.5235
37.8222
37.5110
37.6666
Wednesday 5 July 2023 (05/07/2023)
37.7878
37.6530
37.8294
37.6493
37.7394
Tuesday 4 July 2023 (04/07/2023)
37.6007
37.7886
37.6923
37.5943
37.6433
Monday 3 July 2023 (03/07/2023)
37.6703
37.6076
37.6922
37.4939
37.5931

June

Friday 30 June 2023 (30/06/2023)
37.3719
37.6034
37.5214
37.4480
37.4847
Wednesday 28 June 2023 (28/06/2023)
37.4999
37.2407
37.4119
37.1745
37.2932
Tuesday 27 June 2023 (27/06/2023)
37.6392
37.4984
37.7500
37.5468
37.6484
Monday 26 June 2023 (26/06/2023)
37.7960
37.6387
37.7062
37.6332
37.6697
Friday 23 June 2023 (23/06/2023)
37.9004
37.7602
37.9579
37.7528
37.8554
Thursday 22 June 2023 (22/06/2023)
38.1725
37.8958
38.0752
37.9559
38.0156
Tuesday 20 June 2023 (20/06/2023)
38.6652
38.2282
38.5278
38.3297
38.4288
Monday 19 June 2023 (19/06/2023)
38.7057
38.6743
38.7211
38.5354
38.6283
Friday 16 June 2023 (16/06/2023)
38.7777
38.6614
38.7275
38.5735
38.6505
Thursday 15 June 2023 (15/06/2023)
38.6479
38.7784
38.8461
38.5457
38.6959
Wednesday 14 June 2023 (14/06/2023)
38.4299
38.6630
38.5644
38.5345
38.5495
Tuesday 13 June 2023 (13/06/2023)
38.7288
38.4103
38.6772
38.4876
38.5824
Monday 12 June 2023 (12/06/2023)
38.4832
38.7304
38.7758
38.5301
38.6530
Friday 9 June 2023 (09/06/2023)
38.2427
38.4475
38.3654
38.2627
38.3141
Thursday 8 June 2023 (08/06/2023)
38.2677
38.2352
38.3625
38.2687
38.3156
Wednesday 7 June 2023 (07/06/2023)
38.4021
38.2677
38.5069
38.2305
38.3687
Tuesday 6 June 2023 (06/06/2023)
37.9271
38.3980
38.3271
38.0105
38.1688
Monday 5 June 2023 (05/06/2023)
38.0443
37.9226
38.0715
37.9856
38.0286
Friday 2 June 2023 (02/06/2023)
37.6246
38.0335
38.0753
37.6205
37.8479
Thursday 1 June 2023 (01/06/2023)
37.5065
37.6279
37.6891
37.4429
37.5660

May

Wednesday 31 May 2023 (31/05/2023)
37.4518
37.2705
37.5000
37.1853
37.3427
Tuesday 30 May 2023 (30/05/2023)
37.5387
37.4543
37.5825
37.3999
37.4912
Monday 29 May 2023 (29/05/2023)
37.4982
37.5321
37.6017
37.4467
37.5242
Friday 26 May 2023 (26/05/2023)
37.4958
37.5114
37.5332
37.4360
37.4846
Thursday 25 May 2023 (25/05/2023)
37.5200
37.5048
37.5426
37.4297
37.4862
Wednesday 24 May 2023 (24/05/2023)
37.6961
37.5226
37.7055
37.4510
37.5783
Tuesday 23 May 2023 (23/05/2023)
37.9333
37.6841
37.9183
37.7429
37.8306
Monday 22 May 2023 (22/05/2023)
37.9070
37.9391
37.9692
37.7906
37.8799
Friday 19 May 2023 (19/05/2023)
37.8158
37.8715
38.0140
37.8271
37.9206
Thursday 18 May 2023 (18/05/2023)
37.8009
37.8117
37.8713
37.6609
37.7661
Wednesday 17 May 2023 (17/05/2023)
37.7770
37.7945
37.8840
37.7442
37.8141
Tuesday 16 May 2023 (16/05/2023)
37.9185
37.7844
37.9734
37.7588
37.8661
Monday 15 May 2023 (15/05/2023)
37.8335
37.8958
37.9810
37.7990
37.8900
Friday 12 May 2023 (12/05/2023)
38.0116
37.7874
37.9658
37.7964
37.8811
Thursday 11 May 2023 (11/05/2023)
38.0524
38.0258
38.1187
37.9086
38.0137
Wednesday 10 May 2023 (10/05/2023)
37.9489
38.0865
38.1030
37.9297
38.0164
Tuesday 9 May 2023 (09/05/2023)
37.9669
37.9440
37.9939
37.8829
37.9384
Monday 8 May 2023 (08/05/2023)
37.6552
37.9633
37.9181
37.6936
37.8059
Friday 5 May 2023 (05/05/2023)
37.2975
37.6349
37.5094
37.4636
37.4865
Thursday 4 May 2023 (04/05/2023)
37.0162
37.2849
37.1449
37.0077
37.0763
Wednesday 3 May 2023 (03/05/2023)
37.4487
36.9996
37.2692
37.2021
37.2357
Tuesday 2 May 2023 (02/05/2023)
37.2926
37.4590
37.6669
37.2557
37.4613

April

Thursday 27 April 2023 (27/04/2023)
36.8671
36.9410
37.0249
36.8663
36.9456
Wednesday 26 April 2023 (26/04/2023)
37.1435
36.8692
37.1969
36.7938
36.9954
Tuesday 25 April 2023 (25/04/2023)
37.3274
37.1389
37.3112
37.1257
37.2185
Monday 24 April 2023 (24/04/2023)
37.5135
37.3260
37.5135
37.2964
37.4050
Friday 21 April 2023 (21/04/2023)
37.8547
37.4252
37.7256
37.5525
37.6391
Thursday 20 April 2023 (20/04/2023)
37.7065
37.8544
37.9572
37.6583
37.8078
Wednesday 19 April 2023 (19/04/2023)
37.8064
37.6994
37.8739
37.6237
37.7488
Tuesday 18 April 2023 (18/04/2023)
37.7161
37.8021
37.8620
37.7478
37.8049
Monday 17 April 2023 (17/04/2023)
37.6489
37.7138
37.7389
37.5667
37.6528
Thursday 13 April 2023 (13/04/2023)
37.4981
37.8917
37.9502
37.4574
37.7038
Wednesday 12 April 2023 (12/04/2023)
37.5637
37.5959
37.8433
37.5281
37.6857
Tuesday 11 April 2023 (11/04/2023)
37.7030
37.5935
37.7729
37.5889
37.6809
Monday 10 April 2023 (10/04/2023)
37.6711
37.7057
37.7717
37.6568
37.7143
Thursday 6 April 2023 (06/04/2023)
37.8631
37.7847
37.8844
37.7347
37.8096
Wednesday 5 April 2023 (05/04/2023)
38.0842
37.8542
38.0754
37.7494
37.9124
Tuesday 4 April 2023 (04/04/2023)
38.5421
38.0922
38.5771
37.9948
38.2860
Monday 3 April 2023 (03/04/2023)
38.0154
38.3150
38.4174
37.9673
38.1924

March

Friday 31 March 2023 (31/03/2023)
37.8633
38.0041
37.9264
37.8281
37.8773
Thursday 30 March 2023 (30/03/2023)
37.9224
37.8579
38.0204
37.7786
37.8995
Wednesday 29 March 2023 (29/03/2023)
38.0988
38.0475
38.1344
37.8674
38.0009
Tuesday 28 March 2023 (28/03/2023)
37.9626
38.0996
38.0977
37.9449
38.0213
Monday 27 March 2023 (27/03/2023)
38.1183
37.9632
38.1573
37.9254
38.0414
Friday 24 March 2023 (24/03/2023)
38.1390
38.0783
38.2124
38.0436
38.1280
Wednesday 22 March 2023 (22/03/2023)
38.2334
38.1709
38.3943
38.1301
38.2622
Tuesday 21 March 2023 (21/03/2023)
38.5207
38.2028
38.3314
38.3313
38.3314
Monday 20 March 2023 (20/03/2023)
38.6944
38.5248
38.7953
38.4890
38.6422
Friday 17 March 2023 (17/03/2023)
38.4770
38.7612
38.7167
38.5898
38.6533
Thursday 16 March 2023 (16/03/2023)
38.5977
38.4612
38.6432
38.5336
38.5884
Wednesday 15 March 2023 (15/03/2023)
38.3387
38.6054
38.5151
38.4530
38.4841
Tuesday 14 March 2023 (14/03/2023)
38.1595
38.4116
38.3347
38.1582
38.2465
Monday 13 March 2023 (13/03/2023)
38.2859
38.1524
38.4841
38.0726
38.2784
Friday 10 March 2023 (10/03/2023)
38.5710
38.1328
38.6092
38.1431
38.3762
Thursday 9 March 2023 (09/03/2023)
38.5416
38.3074
38.6719
38.2842
38.4781
Wednesday 8 March 2023 (08/03/2023)
38.5579
38.5418
38.7681
38.4920
38.6301
Tuesday 7 March 2023 (07/03/2023)
38.9023
38.5677
38.8405
38.5710
38.7058
Monday 6 March 2023 (06/03/2023)
39.0829
38.9098
39.0760
38.9284
39.0022
Friday 3 March 2023 (03/03/2023)
39.1539
39.1291
39.2300
39.1274
39.1787
Thursday 2 March 2023 (02/03/2023)
39.1115
39.1540
39.1995
39.0143
39.1069
Wednesday 1 March 2023 (01/03/2023)
39.3029
39.1160
39.2209
39.1166
39.1688

February

Tuesday 28 February 2023 (28/02/2023)
39.0559
39.3094
39.1471
38.9503
39.0487
Monday 27 February 2023 (27/02/2023)
39.2851
39.0458
39.3493
39.0321
39.1907
Friday 24 February 2023 (24/02/2023)
39.6184
39.3104
39.6210
39.3183
39.4697
Thursday 23 February 2023 (23/02/2023)
39.5798
39.6206
39.7167
39.5709
39.6438
Wednesday 22 February 2023 (22/02/2023)
39.6170
39.5859
39.6885
39.4907
39.5896
Tuesday 21 February 2023 (21/02/2023)
39.8058
39.6200
39.8742
39.6109
39.7426
Monday 20 February 2023 (20/02/2023)
39.6039
39.8035
39.8872
39.5865
39.7369
Friday 17 February 2023 (17/02/2023)
39.7076
39.6399
39.7437
39.5933
39.6685
Thursday 16 February 2023 (16/02/2023)
39.7854
39.7186
39.8068
39.6262
39.7165
Wednesday 15 February 2023 (15/02/2023)
39.9876
39.7880
39.8287
39.6950
39.7619
Tuesday 14 February 2023 (14/02/2023)
39.9500
39.9801
39.9807
39.7422
39.8615
Monday 13 February 2023 (13/02/2023)
39.9805
39.9441
40.0572
39.9107
39.9840
Friday 10 February 2023 (10/02/2023)
39.8001
39.9865
39.9339
39.8537
39.8938
Thursday 9 February 2023 (09/02/2023)
39.6046
39.8042
39.7824
39.7816
39.7820
Wednesday 8 February 2023 (08/02/2023)
39.8598
39.5863
39.9434
39.5754
39.7594
Tuesday 7 February 2023 (07/02/2023)
39.5629
39.8478
39.8960
39.5249
39.7105
Monday 6 February 2023 (06/02/2023)
39.6001
39.5609
39.7902
39.3715
39.5809
Friday 3 February 2023 (03/02/2023)
40.0102
39.6851
40.0392
39.6756
39.8574
Thursday 2 February 2023 (02/02/2023)
40.1700
40.0115
40.1299
40.1082
40.1191
Wednesday 1 February 2023 (01/02/2023)
40.1106
40.1891
40.2047
40.0592
40.1320

January

Tuesday 31 January 2023 (31/01/2023)
40.1044
40.1184
40.1536
39.8055
39.9796
Monday 30 January 2023 (30/01/2023)
40.1968
40.1061
40.2465
40.0457
40.1461
Friday 27 January 2023 (27/01/2023)
40.1759
40.2263
40.3106
40.1516
40.2311
Thursday 26 January 2023 (26/01/2023)
39.9896
40.1670
40.1577
40.0776
40.1177
Wednesday 25 January 2023 (25/01/2023)
39.8850
39.9851
40.2192
39.8238
40.0215
Tuesday 24 January 2023 (24/01/2023)
39.7276
39.8822
40.0148
39.6356
39.8252
Monday 23 January 2023 (23/01/2023)
39.5322
39.7179
39.7375
39.4839
39.6107
Thursday 19 January 2023 (19/01/2023)
39.5985
39.2014
39.5537
39.2129
39.3833
Wednesday 18 January 2023 (18/01/2023)
39.6611
39.5962
39.8173
39.5838
39.7006
Tuesday 17 January 2023 (17/01/2023)
39.5673
39.6494
39.7040
39.5167
39.6104
Monday 16 January 2023 (16/01/2023)
39.5618
39.5411
39.6290
39.5776
39.6033
Friday 13 January 2023 (13/01/2023)
39.6697
39.5188
39.6164
39.5069
39.5617
Thursday 12 January 2023 (12/01/2023)
39.4959
39.6749
39.7116
39.4045
39.5581
Wednesday 11 January 2023 (11/01/2023)
39.3392
39.4467
39.5632
39.3260
39.4446
Tuesday 10 January 2023 (10/01/2023)
39.5074
39.4727
39.6011
39.3785
39.4898
Monday 9 January 2023 (09/01/2023)
39.6596
39.6614
39.7896
39.6502
39.7199
Friday 6 January 2023 (06/01/2023)
39.5839
39.6005
39.6521
39.5389
39.5955
Thursday 5 January 2023 (05/01/2023)
39.7254
39.5823
39.7941
39.5762
39.6852
Wednesday 4 January 2023 (04/01/2023)
39.2567
39.7339
39.8839
39.3228
39.6034
Tuesday 3 January 2023 (03/01/2023)
39.2533
39.2484
39.3419
39.1106
39.2263
Monday 2 January 2023 (02/01/2023)
39.1870
39.2491
39.3619
39.1368
39.2494