Australian Dollar-Aruba Florin History: 2020
Daily AUD/AWG rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 40.3106 on 27/01/2023
Lowest exchange rate of 2020: 0 on 25/12/2023
Average exchange rate of 2020: 36.946
Historical Graph For Converting Australian Dollars into Aruba Florins
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Aruba Florin on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2023 (29/12/2023) | 38.0079 | 37.8943 | 38.0500 | 37.8201 | 37.9351 |
Thursday 28 December 2023 (28/12/2023) | 37.9266 | 38.0026 | 38.0160 | 37.8294 | 37.9227 |
Wednesday 27 December 2023 (27/12/2023) | 38.1045 | 37.9215 | 38.1271 | 37.9681 | 38.0476 |
Tuesday 26 December 2023 (26/12/2023) | 38.0500 | 38.1086 | 38.1334 | 38.0370 | 38.0852 |
Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Friday 22 December 2023 (22/12/2023) | 38.0752 | 38.0664 | 38.0797 | 37.9223 | 38.0010 |
Thursday 21 December 2023 (21/12/2023) | 37.8760 | 38.0682 | 38.0864 | 37.8412 | 37.9638 |
Wednesday 20 December 2023 (20/12/2023) | 37.9587 | 37.8767 | 38.0555 | 37.9068 | 37.9812 |
Tuesday 19 December 2023 (19/12/2023) | 37.8135 | 37.9655 | 37.9084 | 37.8453 | 37.8769 |
Monday 18 December 2023 (18/12/2023) | 37.8654 | 37.8104 | 37.9222 | 37.8428 | 37.8825 |
Friday 15 December 2023 (15/12/2023) | 37.4889 | 37.9168 | 37.8462 | 37.6281 | 37.7372 |
Thursday 14 December 2023 (14/12/2023) | 37.7440 | 37.4894 | 37.9549 | 37.5780 | 37.7665 |
Wednesday 13 December 2023 (13/12/2023) | 37.3771 | 37.7447 | 37.7878 | 37.3355 | 37.5617 |
Tuesday 12 December 2023 (12/12/2023) | 37.6129 | 37.3768 | 37.5766 | 37.5119 | 37.5443 |
Monday 11 December 2023 (11/12/2023) | 37.5739 | 37.6215 | 37.5970 | 37.5183 | 37.5577 |
Friday 8 December 2023 (08/12/2023) | 37.6327 | 37.6123 | 37.7645 | 37.5875 | 37.6760 |
Thursday 7 December 2023 (07/12/2023) | 37.5347 | 37.6376 | 37.6795 | 37.4354 | 37.5575 |
Wednesday 6 December 2023 (06/12/2023) | 37.4005 | 37.5377 | 37.6145 | 37.4354 | 37.5250 |
Tuesday 5 December 2023 (05/12/2023) | 37.6781 | 37.4082 | 37.6941 | 37.3248 | 37.5095 |
Monday 4 December 2023 (04/12/2023) | 37.6191 | 37.6795 | 37.7351 | 37.6624 | 37.6988 |
Friday 1 December 2023 (01/12/2023) | 37.3540 | 37.5834 | 37.5296 | 37.3644 | 37.4470 |
November | |||||
Thursday 30 November 2023 (30/11/2023) | 37.0931 | 37.3458 | 37.3297 | 37.1772 | 37.2535 |
Wednesday 29 November 2023 (29/11/2023) | 37.2771 | 37.0898 | 37.3197 | 37.0701 | 37.1949 |
Tuesday 28 November 2023 (28/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Monday 27 November 2023 (27/11/2023) | 37.0522 | 37.1944 | 37.1441 | 37.0543 | 37.0992 |
Friday 24 November 2023 (24/11/2023) | 37.0909 | 37.0642 | 37.1375 | 37.0344 | 37.0860 |
Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Wednesday 22 November 2023 (22/11/2023) | 36.8951 | 37.1030 | 37.0197 | 36.9503 | 36.9850 |
Tuesday 21 November 2023 (21/11/2023) | 36.8300 | 36.8915 | 36.9082 | 36.8611 | 36.8847 |
Monday 20 November 2023 (20/11/2023) | 36.8203 | 36.8318 | 36.9158 | 36.7883 | 36.8521 |
Friday 17 November 2023 (17/11/2023) | 36.6746 | 36.8208 | 36.8425 | 36.6626 | 36.7526 |
Thursday 16 November 2023 (16/11/2023) | 37.0134 | 36.6945 | 36.9168 | 36.7307 | 36.8238 |
Wednesday 15 November 2023 (15/11/2023) | 36.8216 | 37.0207 | 37.0636 | 36.7458 | 36.9047 |
Tuesday 14 November 2023 (14/11/2023) | 36.7456 | 36.8371 | 36.7131 | 36.6452 | 36.6792 |
Monday 13 November 2023 (13/11/2023) | 36.6247 | 36.7077 | 36.6998 | 36.6751 | 36.6875 |
Friday 10 November 2023 (10/11/2023) | 36.8002 | 36.6367 | 36.7206 | 36.6625 | 36.6916 |
Thursday 9 November 2023 (09/11/2023) | 36.8424 | 36.7994 | 36.9516 | 36.8482 | 36.8999 |
Wednesday 8 November 2023 (08/11/2023) | 37.0616 | 36.8477 | 37.1211 | 36.8955 | 37.0083 |
Tuesday 7 November 2023 (07/11/2023) | 37.3253 | 37.0638 | 37.3067 | 37.0012 | 37.1540 |
Monday 6 November 2023 (06/11/2023) | 37.2817 | 37.3280 | 37.3621 | 37.2596 | 37.3109 |
Friday 3 November 2023 (03/11/2023) | 37.2605 | 37.2930 | 37.3416 | 37.2534 | 37.2975 |
Thursday 2 November 2023 (02/11/2023) | 37.2515 | 37.2597 | 37.3894 | 37.2282 | 37.3088 |
Wednesday 1 November 2023 (01/11/2023) | 36.7565 | 37.2460 | 37.1219 | 36.8931 | 37.0075 |
October | |||||
Tuesday 31 October 2023 (31/10/2023) | 36.9258 | 36.7709 | 36.8831 | 36.7199 | 36.8015 |
Monday 30 October 2023 (30/10/2023) | 36.9552 | 36.9355 | 37.0440 | 36.9365 | 36.9903 |
Friday 27 October 2023 (27/10/2023) | 36.8662 | 36.9434 | 37.0367 | 36.8835 | 36.9601 |
Thursday 26 October 2023 (26/10/2023) | 36.7718 | 36.8704 | 36.8421 | 36.7293 | 36.7857 |
Wednesday 25 October 2023 (25/10/2023) | 36.9405 | 36.7747 | 37.0878 | 36.8032 | 36.9455 |
Tuesday 24 October 2023 (24/10/2023) | 36.5679 | 36.9507 | 36.9632 | 36.6514 | 36.8073 |
Monday 23 October 2023 (23/10/2023) | 36.6854 | 36.5638 | 36.7330 | 36.5478 | 36.6404 |
Friday 20 October 2023 (20/10/2023) | 36.8649 | 36.6592 | 36.7397 | 36.6859 | 36.7128 |
Thursday 19 October 2023 (19/10/2023) | 37.0880 | 36.8647 | 36.8975 | 36.8721 | 36.8848 |
Wednesday 18 October 2023 (18/10/2023) | 37.0431 | 37.0976 | 37.1761 | 37.0398 | 37.1080 |
Tuesday 17 October 2023 (17/10/2023) | 36.9286 | 37.0509 | 37.0591 | 36.9036 | 36.9814 |
Monday 16 October 2023 (16/10/2023) | 37.0209 | 36.9249 | 36.9741 | 36.9389 | 36.9565 |
Friday 13 October 2023 (13/10/2023) | 36.9855 | 36.9556 | 36.9840 | 36.9017 | 36.9429 |
Thursday 12 October 2023 (12/10/2023) | 37.1529 | 36.9932 | 37.1558 | 36.9516 | 37.0537 |
Wednesday 11 October 2023 (11/10/2023) | 37.2725 | 37.1570 | 37.3009 | 37.1136 | 37.2073 |
Tuesday 10 October 2023 (10/10/2023) | 37.2750 | 37.2653 | 37.3539 | 37.1941 | 37.2740 |
Monday 9 October 2023 (09/10/2023) | 37.0925 | 37.2720 | 37.2630 | 37.0397 | 37.1514 |
Friday 6 October 2023 (06/10/2023) | 37.1419 | 37.1168 | 37.2186 | 36.8831 | 37.0509 |
Thursday 5 October 2023 (05/10/2023) | 37.0758 | 37.1445 | 37.2385 | 37.0276 | 37.1331 |
Wednesday 4 October 2023 (04/10/2023) | 36.9943 | 37.0750 | 37.1225 | 37.0492 | 37.0859 |
Tuesday 3 October 2023 (03/10/2023) | 37.3672 | 36.9854 | 37.3128 | 36.9661 | 37.1395 |
Monday 2 October 2023 (02/10/2023) | 37.5402 | 37.3806 | 37.5103 | 37.3338 | 37.4221 |
September | |||||
Friday 29 September 2023 (29/09/2023) | 37.4602 | 37.5040 | 37.6949 | 37.4532 | 37.5741 |
Thursday 28 September 2023 (28/09/2023) | 37.1134 | 37.4715 | 37.3404 | 37.2178 | 37.2791 |
Wednesday 27 September 2023 (27/09/2023) | 37.2217 | 37.1033 | 37.2977 | 37.0457 | 37.1717 |
Tuesday 26 September 2023 (26/09/2023) | 37.2703 | 37.2294 | 37.3047 | 37.2004 | 37.2526 |
Monday 25 September 2023 (25/09/2023) | 37.1748 | 37.2662 | 37.2635 | 37.1443 | 37.2039 |
Friday 22 September 2023 (22/09/2023) | 37.0669 | 37.2695 | 37.3214 | 37.0435 | 37.1825 |
Thursday 21 September 2023 (21/09/2023) | 37.2012 | 37.0435 | 37.0720 | 37.0506 | 37.0613 |
Wednesday 20 September 2023 (20/09/2023) | 37.1770 | 37.1914 | 37.2940 | 37.1534 | 37.2237 |
Tuesday 19 September 2023 (19/09/2023) | 37.1372 | 37.1787 | 37.1788 | 37.0893 | 37.1341 |
Monday 18 September 2023 (18/09/2023) | 37.2603 | 37.1381 | 37.2148 | 37.1284 | 37.1716 |
Friday 15 September 2023 (15/09/2023) | 37.1111 | 37.2346 | 37.2482 | 37.2345 | 37.2414 |
Thursday 14 September 2023 (14/09/2023) | 36.7882 | 37.1094 | 37.1181 | 36.7600 | 36.9391 |
Wednesday 13 September 2023 (13/09/2023) | 36.8265 | 36.7821 | 36.7728 | 36.7032 | 36.7380 |
Tuesday 12 September 2023 (12/09/2023) | 36.8930 | 36.8261 | 36.9250 | 36.7995 | 36.8623 |
Monday 11 September 2023 (11/09/2023) | 36.7626 | 36.8982 | 36.9278 | 36.7137 | 36.8208 |
Friday 8 September 2023 (08/09/2023) | 36.6591 | 36.7605 | 36.7792 | 36.6619 | 36.7206 |
Thursday 7 September 2023 (07/09/2023) | 36.6307 | 36.6604 | 36.7188 | 36.5682 | 36.6435 |
Wednesday 6 September 2023 (06/09/2023) | 36.5596 | 36.6447 | 36.6898 | 36.4894 | 36.5896 |
Tuesday 5 September 2023 (05/09/2023) | 36.8363 | 36.5461 | 36.8147 | 36.4575 | 36.6361 |
Monday 4 September 2023 (04/09/2023) | 36.8510 | 36.8381 | 36.9365 | 36.8459 | 36.8912 |
Friday 1 September 2023 (01/09/2023) | 36.7330 | 36.8402 | 36.8452 | 36.6796 | 36.7624 |
August | |||||
Thursday 31 August 2023 (31/08/2023) | 36.4707 | 36.7336 | 36.6754 | 36.5165 | 36.5960 |
Wednesday 30 August 2023 (30/08/2023) | 36.7664 | 36.4698 | 36.7217 | 36.5094 | 36.6156 |
Tuesday 29 August 2023 (29/08/2023) | 36.5554 | 36.7620 | 36.7403 | 36.5810 | 36.6607 |
Monday 28 August 2023 (28/08/2023) | 36.5113 | 36.5587 | 36.6004 | 36.5087 | 36.5546 |
Friday 25 August 2023 (25/08/2023) | 36.5938 | 36.5457 | 36.6450 | 36.5042 | 36.5746 |
Thursday 24 August 2023 (24/08/2023) | 36.6346 | 36.6012 | 36.6492 | 36.5817 | 36.6155 |
Wednesday 23 August 2023 (23/08/2023) | 36.3982 | 36.6472 | 36.6583 | 36.3729 | 36.5156 |
Tuesday 22 August 2023 (22/08/2023) | 36.1794 | 36.3880 | 36.3773 | 36.2092 | 36.2933 |
Monday 21 August 2023 (21/08/2023) | 36.3137 | 36.1736 | 36.2480 | 36.2180 | 36.2330 |
Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Thursday 17 August 2023 (17/08/2023) | 36.3017 | 36.2596 | 36.3204 | 36.1445 | 36.2325 |
Wednesday 16 August 2023 (16/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Tuesday 15 August 2023 (15/08/2023) | 36.5786 | 36.3781 | 36.6938 | 36.3724 | 36.5331 |
Monday 14 August 2023 (14/08/2023) | 36.5478 | 36.5795 | 36.5701 | 36.4494 | 36.5098 |
Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Thursday 10 August 2023 (10/08/2023) | 36.6889 | 36.6814 | 36.8334 | 36.6665 | 36.7500 |
Wednesday 9 August 2023 (09/08/2023) | 36.6948 | 36.6952 | 36.7777 | 36.6421 | 36.7099 |
Tuesday 8 August 2023 (08/08/2023) | 36.7501 | 36.6879 | 36.7633 | 36.5355 | 36.6494 |
Monday 7 August 2023 (07/08/2023) | 36.8273 | 36.7583 | 36.9101 | 36.7463 | 36.8282 |
Friday 4 August 2023 (04/08/2023) | 36.7965 | 36.8526 | 36.9244 | 36.8234 | 36.8739 |
Thursday 3 August 2023 (03/08/2023) | 36.8826 | 36.7909 | 36.8970 | 36.8214 | 36.8592 |
Wednesday 2 August 2023 (02/08/2023) | 37.1230 | 36.8809 | 37.1586 | 36.8648 | 37.0117 |
Tuesday 1 August 2023 (01/08/2023) | 37.5774 | 37.1684 | 37.6091 | 37.2163 | 37.4127 |
July | |||||
Monday 31 July 2023 (31/07/2023) | 37.2913 | 37.5707 | 37.5893 | 37.2193 | 37.4043 |
Friday 28 July 2023 (28/07/2023) | 37.6304 | 37.2318 | 37.6560 | 37.2264 | 37.4412 |
Thursday 27 July 2023 (27/07/2023) | 37.5043 | 37.6284 | 37.6411 | 37.5162 | 37.5787 |
Wednesday 26 July 2023 (26/07/2023) | 37.6499 | 37.5086 | 37.6691 | 37.4628 | 37.5660 |
Tuesday 25 July 2023 (25/07/2023) | 37.3941 | 37.6405 | 37.5979 | 37.5419 | 37.5699 |
Monday 24 July 2023 (24/07/2023) | 37.2171 | 37.4232 | 37.4217 | 37.1943 | 37.3080 |
Friday 21 July 2023 (21/07/2023) | 37.3413 | 37.2134 | 37.3572 | 37.1821 | 37.2697 |
Thursday 20 July 2023 (20/07/2023) | 37.1450 | 37.3230 | 37.5613 | 37.1575 | 37.3594 |
Wednesday 19 July 2023 (19/07/2023) | 37.0815 | 37.1333 | 37.3341 | 36.9440 | 37.1391 |
Tuesday 18 July 2023 (18/07/2023) | 37.3703 | 37.4679 | 37.3893 | 37.2358 | 37.3126 |
Monday 17 July 2023 (17/07/2023) | 37.4947 | 37.4075 | 37.4742 | 37.3766 | 37.4254 |
Friday 14 July 2023 (14/07/2023) | 37.7990 | 37.5520 | 37.7412 | 37.5913 | 37.6663 |
Thursday 13 July 2023 (13/07/2023) | 37.6486 | 37.7931 | 37.8957 | 37.6372 | 37.7665 |
Wednesday 12 July 2023 (12/07/2023) | 37.3854 | 37.6925 | 37.7255 | 37.3655 | 37.5455 |
Tuesday 11 July 2023 (11/07/2023) | 37.2715 | 37.3857 | 37.3436 | 37.2884 | 37.3160 |
Monday 10 July 2023 (10/07/2023) | 37.5611 | 37.2722 | 37.4295 | 37.3686 | 37.3991 |
Friday 7 July 2023 (07/07/2023) | 37.5185 | 37.5852 | 37.5991 | 37.4449 | 37.5220 |
Thursday 6 July 2023 (06/07/2023) | 37.6627 | 37.5235 | 37.8222 | 37.5110 | 37.6666 |
Wednesday 5 July 2023 (05/07/2023) | 37.7878 | 37.6530 | 37.8294 | 37.6493 | 37.7394 |
Tuesday 4 July 2023 (04/07/2023) | 37.6007 | 37.7886 | 37.6923 | 37.5943 | 37.6433 |
Monday 3 July 2023 (03/07/2023) | 37.6703 | 37.6076 | 37.6922 | 37.4939 | 37.5931 |
June | |||||
Friday 30 June 2023 (30/06/2023) | 37.3719 | 37.6034 | 37.5214 | 37.4480 | 37.4847 |
Wednesday 28 June 2023 (28/06/2023) | 37.4999 | 37.2407 | 37.4119 | 37.1745 | 37.2932 |
Tuesday 27 June 2023 (27/06/2023) | 37.6392 | 37.4984 | 37.7500 | 37.5468 | 37.6484 |
Monday 26 June 2023 (26/06/2023) | 37.7960 | 37.6387 | 37.7062 | 37.6332 | 37.6697 |
Friday 23 June 2023 (23/06/2023) | 37.9004 | 37.7602 | 37.9579 | 37.7528 | 37.8554 |
Thursday 22 June 2023 (22/06/2023) | 38.1725 | 37.8958 | 38.0752 | 37.9559 | 38.0156 |
Tuesday 20 June 2023 (20/06/2023) | 38.6652 | 38.2282 | 38.5278 | 38.3297 | 38.4288 |
Monday 19 June 2023 (19/06/2023) | 38.7057 | 38.6743 | 38.7211 | 38.5354 | 38.6283 |
Friday 16 June 2023 (16/06/2023) | 38.7777 | 38.6614 | 38.7275 | 38.5735 | 38.6505 |
Thursday 15 June 2023 (15/06/2023) | 38.6479 | 38.7784 | 38.8461 | 38.5457 | 38.6959 |
Wednesday 14 June 2023 (14/06/2023) | 38.4299 | 38.6630 | 38.5644 | 38.5345 | 38.5495 |
Tuesday 13 June 2023 (13/06/2023) | 38.7288 | 38.4103 | 38.6772 | 38.4876 | 38.5824 |
Monday 12 June 2023 (12/06/2023) | 38.4832 | 38.7304 | 38.7758 | 38.5301 | 38.6530 |
Friday 9 June 2023 (09/06/2023) | 38.2427 | 38.4475 | 38.3654 | 38.2627 | 38.3141 |
Thursday 8 June 2023 (08/06/2023) | 38.2677 | 38.2352 | 38.3625 | 38.2687 | 38.3156 |
Wednesday 7 June 2023 (07/06/2023) | 38.4021 | 38.2677 | 38.5069 | 38.2305 | 38.3687 |
Tuesday 6 June 2023 (06/06/2023) | 37.9271 | 38.3980 | 38.3271 | 38.0105 | 38.1688 |
Monday 5 June 2023 (05/06/2023) | 38.0443 | 37.9226 | 38.0715 | 37.9856 | 38.0286 |
Friday 2 June 2023 (02/06/2023) | 37.6246 | 38.0335 | 38.0753 | 37.6205 | 37.8479 |
Thursday 1 June 2023 (01/06/2023) | 37.5065 | 37.6279 | 37.6891 | 37.4429 | 37.5660 |
May | |||||
Wednesday 31 May 2023 (31/05/2023) | 37.4518 | 37.2705 | 37.5000 | 37.1853 | 37.3427 |
Tuesday 30 May 2023 (30/05/2023) | 37.5387 | 37.4543 | 37.5825 | 37.3999 | 37.4912 |
Monday 29 May 2023 (29/05/2023) | 37.4982 | 37.5321 | 37.6017 | 37.4467 | 37.5242 |
Friday 26 May 2023 (26/05/2023) | 37.4958 | 37.5114 | 37.5332 | 37.4360 | 37.4846 |
Thursday 25 May 2023 (25/05/2023) | 37.5200 | 37.5048 | 37.5426 | 37.4297 | 37.4862 |
Wednesday 24 May 2023 (24/05/2023) | 37.6961 | 37.5226 | 37.7055 | 37.4510 | 37.5783 |
Tuesday 23 May 2023 (23/05/2023) | 37.9333 | 37.6841 | 37.9183 | 37.7429 | 37.8306 |
Monday 22 May 2023 (22/05/2023) | 37.9070 | 37.9391 | 37.9692 | 37.7906 | 37.8799 |
Friday 19 May 2023 (19/05/2023) | 37.8158 | 37.8715 | 38.0140 | 37.8271 | 37.9206 |
Thursday 18 May 2023 (18/05/2023) | 37.8009 | 37.8117 | 37.8713 | 37.6609 | 37.7661 |
Wednesday 17 May 2023 (17/05/2023) | 37.7770 | 37.7945 | 37.8840 | 37.7442 | 37.8141 |
Tuesday 16 May 2023 (16/05/2023) | 37.9185 | 37.7844 | 37.9734 | 37.7588 | 37.8661 |
Monday 15 May 2023 (15/05/2023) | 37.8335 | 37.8958 | 37.9810 | 37.7990 | 37.8900 |
Friday 12 May 2023 (12/05/2023) | 38.0116 | 37.7874 | 37.9658 | 37.7964 | 37.8811 |
Thursday 11 May 2023 (11/05/2023) | 38.0524 | 38.0258 | 38.1187 | 37.9086 | 38.0137 |
Wednesday 10 May 2023 (10/05/2023) | 37.9489 | 38.0865 | 38.1030 | 37.9297 | 38.0164 |
Tuesday 9 May 2023 (09/05/2023) | 37.9669 | 37.9440 | 37.9939 | 37.8829 | 37.9384 |
Monday 8 May 2023 (08/05/2023) | 37.6552 | 37.9633 | 37.9181 | 37.6936 | 37.8059 |
Friday 5 May 2023 (05/05/2023) | 37.2975 | 37.6349 | 37.5094 | 37.4636 | 37.4865 |
Thursday 4 May 2023 (04/05/2023) | 37.0162 | 37.2849 | 37.1449 | 37.0077 | 37.0763 |
Wednesday 3 May 2023 (03/05/2023) | 37.4487 | 36.9996 | 37.2692 | 37.2021 | 37.2357 |
Tuesday 2 May 2023 (02/05/2023) | 37.2926 | 37.4590 | 37.6669 | 37.2557 | 37.4613 |
April | |||||
Thursday 27 April 2023 (27/04/2023) | 36.8671 | 36.9410 | 37.0249 | 36.8663 | 36.9456 |
Wednesday 26 April 2023 (26/04/2023) | 37.1435 | 36.8692 | 37.1969 | 36.7938 | 36.9954 |
Tuesday 25 April 2023 (25/04/2023) | 37.3274 | 37.1389 | 37.3112 | 37.1257 | 37.2185 |
Monday 24 April 2023 (24/04/2023) | 37.5135 | 37.3260 | 37.5135 | 37.2964 | 37.4050 |
Friday 21 April 2023 (21/04/2023) | 37.8547 | 37.4252 | 37.7256 | 37.5525 | 37.6391 |
Thursday 20 April 2023 (20/04/2023) | 37.7065 | 37.8544 | 37.9572 | 37.6583 | 37.8078 |
Wednesday 19 April 2023 (19/04/2023) | 37.8064 | 37.6994 | 37.8739 | 37.6237 | 37.7488 |
Tuesday 18 April 2023 (18/04/2023) | 37.7161 | 37.8021 | 37.8620 | 37.7478 | 37.8049 |
Monday 17 April 2023 (17/04/2023) | 37.6489 | 37.7138 | 37.7389 | 37.5667 | 37.6528 |
Thursday 13 April 2023 (13/04/2023) | 37.4981 | 37.8917 | 37.9502 | 37.4574 | 37.7038 |
Wednesday 12 April 2023 (12/04/2023) | 37.5637 | 37.5959 | 37.8433 | 37.5281 | 37.6857 |
Tuesday 11 April 2023 (11/04/2023) | 37.7030 | 37.5935 | 37.7729 | 37.5889 | 37.6809 |
Monday 10 April 2023 (10/04/2023) | 37.6711 | 37.7057 | 37.7717 | 37.6568 | 37.7143 |
Thursday 6 April 2023 (06/04/2023) | 37.8631 | 37.7847 | 37.8844 | 37.7347 | 37.8096 |
Wednesday 5 April 2023 (05/04/2023) | 38.0842 | 37.8542 | 38.0754 | 37.7494 | 37.9124 |
Tuesday 4 April 2023 (04/04/2023) | 38.5421 | 38.0922 | 38.5771 | 37.9948 | 38.2860 |
Monday 3 April 2023 (03/04/2023) | 38.0154 | 38.3150 | 38.4174 | 37.9673 | 38.1924 |
March | |||||
Friday 31 March 2023 (31/03/2023) | 37.8633 | 38.0041 | 37.9264 | 37.8281 | 37.8773 |
Thursday 30 March 2023 (30/03/2023) | 37.9224 | 37.8579 | 38.0204 | 37.7786 | 37.8995 |
Wednesday 29 March 2023 (29/03/2023) | 38.0988 | 38.0475 | 38.1344 | 37.8674 | 38.0009 |
Tuesday 28 March 2023 (28/03/2023) | 37.9626 | 38.0996 | 38.0977 | 37.9449 | 38.0213 |
Monday 27 March 2023 (27/03/2023) | 38.1183 | 37.9632 | 38.1573 | 37.9254 | 38.0414 |
Friday 24 March 2023 (24/03/2023) | 38.1390 | 38.0783 | 38.2124 | 38.0436 | 38.1280 |
Wednesday 22 March 2023 (22/03/2023) | 38.2334 | 38.1709 | 38.3943 | 38.1301 | 38.2622 |
Tuesday 21 March 2023 (21/03/2023) | 38.5207 | 38.2028 | 38.3314 | 38.3313 | 38.3314 |
Monday 20 March 2023 (20/03/2023) | 38.6944 | 38.5248 | 38.7953 | 38.4890 | 38.6422 |
Friday 17 March 2023 (17/03/2023) | 38.4770 | 38.7612 | 38.7167 | 38.5898 | 38.6533 |
Thursday 16 March 2023 (16/03/2023) | 38.5977 | 38.4612 | 38.6432 | 38.5336 | 38.5884 |
Wednesday 15 March 2023 (15/03/2023) | 38.3387 | 38.6054 | 38.5151 | 38.4530 | 38.4841 |
Tuesday 14 March 2023 (14/03/2023) | 38.1595 | 38.4116 | 38.3347 | 38.1582 | 38.2465 |
Monday 13 March 2023 (13/03/2023) | 38.2859 | 38.1524 | 38.4841 | 38.0726 | 38.2784 |
Friday 10 March 2023 (10/03/2023) | 38.5710 | 38.1328 | 38.6092 | 38.1431 | 38.3762 |
Thursday 9 March 2023 (09/03/2023) | 38.5416 | 38.3074 | 38.6719 | 38.2842 | 38.4781 |
Wednesday 8 March 2023 (08/03/2023) | 38.5579 | 38.5418 | 38.7681 | 38.4920 | 38.6301 |
Tuesday 7 March 2023 (07/03/2023) | 38.9023 | 38.5677 | 38.8405 | 38.5710 | 38.7058 |
Monday 6 March 2023 (06/03/2023) | 39.0829 | 38.9098 | 39.0760 | 38.9284 | 39.0022 |
Friday 3 March 2023 (03/03/2023) | 39.1539 | 39.1291 | 39.2300 | 39.1274 | 39.1787 |
Thursday 2 March 2023 (02/03/2023) | 39.1115 | 39.1540 | 39.1995 | 39.0143 | 39.1069 |
Wednesday 1 March 2023 (01/03/2023) | 39.3029 | 39.1160 | 39.2209 | 39.1166 | 39.1688 |
February | |||||
Tuesday 28 February 2023 (28/02/2023) | 39.0559 | 39.3094 | 39.1471 | 38.9503 | 39.0487 |
Monday 27 February 2023 (27/02/2023) | 39.2851 | 39.0458 | 39.3493 | 39.0321 | 39.1907 |
Friday 24 February 2023 (24/02/2023) | 39.6184 | 39.3104 | 39.6210 | 39.3183 | 39.4697 |
Thursday 23 February 2023 (23/02/2023) | 39.5798 | 39.6206 | 39.7167 | 39.5709 | 39.6438 |
Wednesday 22 February 2023 (22/02/2023) | 39.6170 | 39.5859 | 39.6885 | 39.4907 | 39.5896 |
Tuesday 21 February 2023 (21/02/2023) | 39.8058 | 39.6200 | 39.8742 | 39.6109 | 39.7426 |
Monday 20 February 2023 (20/02/2023) | 39.6039 | 39.8035 | 39.8872 | 39.5865 | 39.7369 |
Friday 17 February 2023 (17/02/2023) | 39.7076 | 39.6399 | 39.7437 | 39.5933 | 39.6685 |
Thursday 16 February 2023 (16/02/2023) | 39.7854 | 39.7186 | 39.8068 | 39.6262 | 39.7165 |
Wednesday 15 February 2023 (15/02/2023) | 39.9876 | 39.7880 | 39.8287 | 39.6950 | 39.7619 |
Tuesday 14 February 2023 (14/02/2023) | 39.9500 | 39.9801 | 39.9807 | 39.7422 | 39.8615 |
Monday 13 February 2023 (13/02/2023) | 39.9805 | 39.9441 | 40.0572 | 39.9107 | 39.9840 |
Friday 10 February 2023 (10/02/2023) | 39.8001 | 39.9865 | 39.9339 | 39.8537 | 39.8938 |
Thursday 9 February 2023 (09/02/2023) | 39.6046 | 39.8042 | 39.7824 | 39.7816 | 39.7820 |
Wednesday 8 February 2023 (08/02/2023) | 39.8598 | 39.5863 | 39.9434 | 39.5754 | 39.7594 |
Tuesday 7 February 2023 (07/02/2023) | 39.5629 | 39.8478 | 39.8960 | 39.5249 | 39.7105 |
Monday 6 February 2023 (06/02/2023) | 39.6001 | 39.5609 | 39.7902 | 39.3715 | 39.5809 |
Friday 3 February 2023 (03/02/2023) | 40.0102 | 39.6851 | 40.0392 | 39.6756 | 39.8574 |
Thursday 2 February 2023 (02/02/2023) | 40.1700 | 40.0115 | 40.1299 | 40.1082 | 40.1191 |
Wednesday 1 February 2023 (01/02/2023) | 40.1106 | 40.1891 | 40.2047 | 40.0592 | 40.1320 |
January | |||||
Tuesday 31 January 2023 (31/01/2023) | 40.1044 | 40.1184 | 40.1536 | 39.8055 | 39.9796 |
Monday 30 January 2023 (30/01/2023) | 40.1968 | 40.1061 | 40.2465 | 40.0457 | 40.1461 |
Friday 27 January 2023 (27/01/2023) | 40.1759 | 40.2263 | 40.3106 | 40.1516 | 40.2311 |
Thursday 26 January 2023 (26/01/2023) | 39.9896 | 40.1670 | 40.1577 | 40.0776 | 40.1177 |
Wednesday 25 January 2023 (25/01/2023) | 39.8850 | 39.9851 | 40.2192 | 39.8238 | 40.0215 |
Tuesday 24 January 2023 (24/01/2023) | 39.7276 | 39.8822 | 40.0148 | 39.6356 | 39.8252 |
Monday 23 January 2023 (23/01/2023) | 39.5322 | 39.7179 | 39.7375 | 39.4839 | 39.6107 |
Thursday 19 January 2023 (19/01/2023) | 39.5985 | 39.2014 | 39.5537 | 39.2129 | 39.3833 |
Wednesday 18 January 2023 (18/01/2023) | 39.6611 | 39.5962 | 39.8173 | 39.5838 | 39.7006 |
Tuesday 17 January 2023 (17/01/2023) | 39.5673 | 39.6494 | 39.7040 | 39.5167 | 39.6104 |
Monday 16 January 2023 (16/01/2023) | 39.5618 | 39.5411 | 39.6290 | 39.5776 | 39.6033 |
Friday 13 January 2023 (13/01/2023) | 39.6697 | 39.5188 | 39.6164 | 39.5069 | 39.5617 |
Thursday 12 January 2023 (12/01/2023) | 39.4959 | 39.6749 | 39.7116 | 39.4045 | 39.5581 |
Wednesday 11 January 2023 (11/01/2023) | 39.3392 | 39.4467 | 39.5632 | 39.3260 | 39.4446 |
Tuesday 10 January 2023 (10/01/2023) | 39.5074 | 39.4727 | 39.6011 | 39.3785 | 39.4898 |
Monday 9 January 2023 (09/01/2023) | 39.6596 | 39.6614 | 39.7896 | 39.6502 | 39.7199 |
Friday 6 January 2023 (06/01/2023) | 39.5839 | 39.6005 | 39.6521 | 39.5389 | 39.5955 |
Thursday 5 January 2023 (05/01/2023) | 39.7254 | 39.5823 | 39.7941 | 39.5762 | 39.6852 |
Wednesday 4 January 2023 (04/01/2023) | 39.2567 | 39.7339 | 39.8839 | 39.3228 | 39.6034 |
Tuesday 3 January 2023 (03/01/2023) | 39.2533 | 39.2484 | 39.3419 | 39.1106 | 39.2263 |
Monday 2 January 2023 (02/01/2023) | 39.1870 | 39.2491 | 39.3619 | 39.1368 | 39.2494 |