Australian Dollar-Aruba Florin History: 2020
Daily AUD/AWG rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1.5104 on 31/12/2020
Lowest exchange rate of 2020: 1.0023 on 19/03/2020
Average exchange rate of 2020: 1.2341
Historical Graph For Converting Australian Dollars into Aruba Florins
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Aruba Florin on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 1.3793 | 1.3953 | 1.5104 | 1.3788 | 1.4446 |
Wednesday 30 December 2020 (30/12/2020) | 1.3712 | 1.3739 | 1.3902 | 1.3708 | 1.3805 |
Tuesday 29 December 2020 (29/12/2020) | 1.3623 | 1.3621 | 1.3654 | 1.3599 | 1.3627 |
Monday 28 December 2020 (28/12/2020) | 1.3580 | 1.3634 | 1.3661 | 1.3579 | 1.3620 |
Thursday 24 December 2020 (24/12/2020) | 1.3666 | 1.3681 | 1.3891 | 1.3583 | 1.3737 |
Wednesday 23 December 2020 (23/12/2020) | 1.3649 | 1.3589 | 1.3662 | 1.3548 | 1.3605 |
Tuesday 22 December 2020 (22/12/2020) | 1.3547 | 1.3478 | 1.3518 | 1.3479 | 1.3499 |
Monday 21 December 2020 (21/12/2020) | 1.3496 | 1.3455 | 1.3529 | 1.3460 | 1.3495 |
Friday 18 December 2020 (18/12/2020) | 1.3560 | 1.3663 | 1.3668 | 1.3575 | 1.3622 |
Thursday 17 December 2020 (17/12/2020) | 1.3646 | 1.3675 | 1.3711 | 1.3640 | 1.3676 |
Wednesday 16 December 2020 (16/12/2020) | 1.3618 | 1.3555 | 1.3619 | 1.3532 | 1.3576 |
Tuesday 15 December 2020 (15/12/2020) | 1.3540 | 1.3472 | 1.3552 | 1.3449 | 1.3501 |
Monday 14 December 2020 (14/12/2020) | 1.3594 | 1.3541 | 1.3579 | 1.3499 | 1.3539 |
Friday 11 December 2020 (11/12/2020) | 1.3374 | 1.3498 | 1.3630 | 1.3405 | 1.3518 |
Thursday 10 December 2020 (10/12/2020) | 1.3260 | 1.3449 | 1.3496 | 1.3251 | 1.3374 |
Wednesday 9 December 2020 (09/12/2020) | 1.3321 | 1.3364 | 1.3396 | 1.3333 | 1.3365 |
Tuesday 8 December 2020 (08/12/2020) | 1.3266 | 1.3223 | 1.3310 | 1.3237 | 1.3274 |
Monday 7 December 2020 (07/12/2020) | 1.3220 | 1.3256 | 1.3358 | 1.3200 | 1.3279 |
Friday 4 December 2020 (04/12/2020) | 1.3404 | 1.3345 | 1.3372 | 1.3307 | 1.3340 |
Thursday 3 December 2020 (03/12/2020) | 1.3388 | 1.3347 | 1.3396 | 1.3304 | 1.3350 |
Wednesday 2 December 2020 (02/12/2020) | 1.3116 | 1.3294 | 1.3218 | 1.3161 | 1.3190 |
Tuesday 1 December 2020 (01/12/2020) | 1.3206 | 1.3195 | 1.3199 | 1.3148 | 1.3174 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 1.3275 | 1.3225 | 1.3285 | 1.3198 | 1.3242 |
Friday 27 November 2020 (27/11/2020) | 1.3170 | 1.3248 | 1.3300 | 1.3171 | 1.3236 |
Wednesday 25 November 2020 (25/11/2020) | 1.3196 | 1.3141 | 1.3181 | 1.3136 | 1.3159 |
Tuesday 24 November 2020 (24/11/2020) | 1.3031 | 1.3157 | 1.3132 | 1.3061 | 1.3097 |
Monday 23 November 2020 (23/11/2020) | 1.3176 | 1.3130 | 1.3189 | 1.3097 | 1.3143 |
Friday 20 November 2020 (20/11/2020) | 1.3067 | 1.3099 | 1.3115 | 1.3065 | 1.3090 |
Thursday 19 November 2020 (19/11/2020) | 1.3056 | 1.3006 | 1.3076 | 1.2999 | 1.3038 |
Wednesday 18 November 2020 (18/11/2020) | 1.3093 | 1.3122 | 1.3128 | 1.3078 | 1.3103 |
Tuesday 17 November 2020 (17/11/2020) | 1.3132 | 1.3052 | 1.3159 | 1.3068 | 1.3114 |
Monday 16 November 2020 (16/11/2020) | 1.3037 | 1.3083 | 1.3117 | 1.3022 | 1.3070 |
Friday 13 November 2020 (13/11/2020) | 1.2975 | 1.3042 | 1.3004 | 1.2992 | 1.2998 |
Thursday 12 November 2020 (12/11/2020) | 1.3012 | 1.3008 | 1.3046 | 1.2993 | 1.3020 |
Tuesday 10 November 2020 (10/11/2020) | 1.3134 | 1.3056 | 1.3141 | 1.3016 | 1.3079 |
Monday 9 November 2020 (09/11/2020) | 1.3055 | 1.3051 | 1.3163 | 1.3028 | 1.3096 |
Friday 6 November 2020 (06/11/2020) | 1.2994 | 1.3001 | 1.3026 | 1.2984 | 1.3005 |
Thursday 5 November 2020 (05/11/2020) | 1.2964 | 1.2976 | 1.3017 | 1.2940 | 1.2979 |
Wednesday 4 November 2020 (04/11/2020) | 1.2775 | 1.2873 | 1.2893 | 1.2687 | 1.2790 |
Tuesday 3 November 2020 (03/11/2020) | 1.2728 | 1.2808 | 1.2801 | 1.2705 | 1.2753 |
Monday 2 November 2020 (02/11/2020) | 1.2544 | 1.2638 | 1.2660 | 1.2545 | 1.2603 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 1.2640 | 1.2539 | 1.2643 | 1.2591 | 1.2617 |
Thursday 29 October 2020 (29/10/2020) | 1.2597 | 1.2616 | 1.2657 | 1.2540 | 1.2599 |
Wednesday 28 October 2020 (28/10/2020) | 1.2698 | 1.2660 | 1.2757 | 1.2639 | 1.2698 |
Tuesday 27 October 2020 (27/10/2020) | 1.2788 | 1.2784 | 1.2841 | 1.2761 | 1.2801 |
Monday 26 October 2020 (26/10/2020) | 1.2742 | 1.2759 | 1.2855 | 1.2737 | 1.2796 |
Friday 23 October 2020 (23/10/2020) | 1.2768 | 1.2775 | 1.2926 | 1.2752 | 1.2839 |
Thursday 22 October 2020 (22/10/2020) | 1.2693 | 1.2756 | 1.2769 | 1.2662 | 1.2716 |
Wednesday 21 October 2020 (21/10/2020) | 1.2794 | 1.2723 | 1.2831 | 1.2709 | 1.2770 |
Tuesday 20 October 2020 (20/10/2020) | 1.2624 | 1.2609 | 1.2685 | 1.2559 | 1.2622 |
Monday 19 October 2020 (19/10/2020) | 1.2783 | 1.2679 | 1.2786 | 1.2681 | 1.2734 |
Friday 16 October 2020 (16/10/2020) | 1.2691 | 1.2692 | 1.2738 | 1.2660 | 1.2699 |
Thursday 15 October 2020 (15/10/2020) | 1.2689 | 1.2704 | 1.2726 | 1.2629 | 1.2678 |
Wednesday 14 October 2020 (14/10/2020) | 1.2943 | 1.2819 | 1.3000 | 1.2818 | 1.2909 |
Tuesday 13 October 2020 (13/10/2020) | 1.2848 | 1.2885 | 1.2889 | 1.2794 | 1.2842 |
Friday 9 October 2020 (09/10/2020) | 1.2872 | 1.2986 | 1.3497 | 1.2929 | 1.3213 |
Thursday 8 October 2020 (08/10/2020) | 1.2782 | 1.2864 | 1.2916 | 1.2795 | 1.2856 |
Wednesday 7 October 2020 (07/10/2020) | 1.2738 | 1.2739 | 1.2808 | 1.2727 | 1.2768 |
Tuesday 6 October 2020 (06/10/2020) | 1.2841 | 1.2812 | 1.3070 | 1.2776 | 1.2923 |
Monday 5 October 2020 (05/10/2020) | 1.2913 | 1.2882 | 1.2914 | 1.2863 | 1.2889 |
Friday 2 October 2020 (02/10/2020) | 1.2905 | 1.2833 | 1.2906 | 1.2795 | 1.2851 |
Thursday 1 October 2020 (01/10/2020) | 1.2840 | 1.2869 | 1.2934 | 1.2819 | 1.2877 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 1.2780 | 1.2790 | 1.2794 | 1.2756 | 1.2775 |
Tuesday 29 September 2020 (29/09/2020) | 1.2696 | 1.2780 | 1.2813 | 1.2679 | 1.2746 |
Monday 28 September 2020 (28/09/2020) | 1.2708 | 1.2711 | 1.2741 | 1.2616 | 1.2679 |
Friday 25 September 2020 (25/09/2020) | 1.2606 | 1.2555 | 1.2626 | 1.2563 | 1.2595 |
Thursday 24 September 2020 (24/09/2020) | 1.2691 | 1.2632 | 1.2698 | 1.2562 | 1.2630 |
Wednesday 23 September 2020 (23/09/2020) | 1.2846 | 1.2684 | 1.2846 | 1.2673 | 1.2760 |
Tuesday 22 September 2020 (22/09/2020) | 1.2891 | 1.2856 | 1.2901 | 1.2824 | 1.2863 |
Monday 21 September 2020 (21/09/2020) | 1.2969 | 1.2913 | 1.2986 | 1.2933 | 1.2960 |
Friday 18 September 2020 (18/09/2020) | 1.3069 | 1.3094 | 1.3126 | 1.3030 | 1.3078 |
Thursday 17 September 2020 (17/09/2020) | 1.3021 | 1.3046 | 1.3097 | 1.2973 | 1.3035 |
Wednesday 16 September 2020 (16/09/2020) | 1.3191 | 1.3123 | 1.3243 | 1.3105 | 1.3174 |
Tuesday 15 September 2020 (15/09/2020) | 1.3081 | 1.3069 | 1.3156 | 1.3063 | 1.3110 |
Monday 14 September 2020 (14/09/2020) | 1.3143 | 1.3043 | 1.3092 | 1.3053 | 1.3073 |
Friday 11 September 2020 (11/09/2020) | 1.3031 | 1.3002 | 1.3089 | 1.3028 | 1.3059 |
Thursday 10 September 2020 (10/09/2020) | 1.2965 | 1.3142 | 1.3174 | 1.2931 | 1.3053 |
Wednesday 9 September 2020 (09/09/2020) | 1.2963 | 1.3015 | 1.3054 | 1.2962 | 1.3008 |
Tuesday 8 September 2020 (08/09/2020) | 1.2900 | 1.2986 | 1.2982 | 1.2918 | 1.2950 |
Friday 4 September 2020 (04/09/2020) | 1.2928 | 1.2976 | 1.3147 | 1.2943 | 1.3045 |
Thursday 3 September 2020 (03/09/2020) | 1.3040 | 1.2990 | 1.3078 | 1.2989 | 1.3034 |
August | |||||
Tuesday 18 August 2020 (18/08/2020) | 1.3019 | 1.2962 | 1.3026 | 1.2936 | 1.2981 |
Monday 17 August 2020 (17/08/2020) | 1.2880 | 1.2916 | 1.2944 | 1.2849 | 1.2897 |
Thursday 13 August 2020 (13/08/2020) | 1.2874 | 1.2860 | 1.2893 | 1.2849 | 1.2871 |
Wednesday 12 August 2020 (12/08/2020) | 1.2805 | 1.2815 | 1.2839 | 1.2762 | 1.2801 |
Tuesday 11 August 2020 (11/08/2020) | 1.2839 | 1.2859 | 1.2879 | 1.2829 | 1.2854 |
Monday 10 August 2020 (10/08/2020) | 1.2841 | 1.2813 | 1.2849 | 1.2801 | 1.2825 |
Friday 7 August 2020 (07/08/2020) | 1.2858 | 1.2807 | 1.2868 | 1.2787 | 1.2828 |
Thursday 6 August 2020 (06/08/2020) | 1.2937 | 1.2983 | 1.3020 | 1.2854 | 1.2937 |
Tuesday 4 August 2020 (04/08/2020) | 1.2670 | 1.2772 | 1.2902 | 1.2664 | 1.2783 |
Monday 3 August 2020 (03/08/2020) | 1.2704 | 1.2744 | 1.2723 | 1.2721 | 1.2722 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 1.2923 | 1.2796 | 1.2894 | 1.2818 | 1.2856 |
Thursday 30 July 2020 (30/07/2020) | 1.2916 | 1.2859 | 1.2936 | 1.2769 | 1.2853 |
Wednesday 29 July 2020 (29/07/2020) | 1.2897 | 1.2848 | 1.2896 | 1.2857 | 1.2877 |
Tuesday 28 July 2020 (28/07/2020) | 1.2818 | 1.2829 | 1.2843 | 1.2803 | 1.2823 |
Monday 27 July 2020 (27/07/2020) | 1.2791 | 1.2814 | 1.2835 | 1.2767 | 1.2801 |
Friday 24 July 2020 (24/07/2020) | 1.2761 | 1.2711 | 1.2778 | 1.2700 | 1.2739 |
Thursday 23 July 2020 (23/07/2020) | 1.2742 | 1.2701 | 1.2793 | 1.2681 | 1.2737 |
Wednesday 22 July 2020 (22/07/2020) | 1.2758 | 1.2782 | 1.2860 | 1.2757 | 1.2809 |
Tuesday 21 July 2020 (21/07/2020) | 1.2607 | 1.2805 | 1.2758 | 1.2650 | 1.2704 |
Monday 20 July 2020 (20/07/2020) | 1.2603 | 1.2568 | 1.2620 | 1.2540 | 1.2580 |
Friday 17 July 2020 (17/07/2020) | 1.2453 | 1.2528 | 1.2498 | 1.2481 | 1.2490 |
Thursday 16 July 2020 (16/07/2020) | 1.2523 | 1.2541 | 1.2545 | 1.2523 | 1.2534 |
Wednesday 15 July 2020 (15/07/2020) | 1.2532 | 1.2540 | 1.2571 | 1.2568 | 1.2570 |
Tuesday 14 July 2020 (14/07/2020) | 1.2385 | 1.2447 | 1.2445 | 1.2376 | 1.2411 |
Monday 13 July 2020 (13/07/2020) | 1.2417 | 1.2496 | 1.2502 | 1.2430 | 1.2466 |
Friday 10 July 2020 (10/07/2020) | 1.2487 | 1.2462 | 1.2487 | 1.2423 | 1.2455 |
Thursday 9 July 2020 (09/07/2020) | 1.2553 | 1.2461 | 1.2510 | 1.2508 | 1.2509 |
Wednesday 8 July 2020 (08/07/2020) | 1.2488 | 1.2485 | 1.2514 | 1.2459 | 1.2487 |
Tuesday 7 July 2020 (07/07/2020) | 1.2528 | 1.2431 | 1.2547 | 1.2424 | 1.2486 |
Monday 6 July 2020 (06/07/2020) | 1.2461 | 1.2488 | 1.2506 | 1.2444 | 1.2475 |
Friday 3 July 2020 (03/07/2020) | 1.2382 | 1.2446 | 1.2435 | 1.2401 | 1.2418 |
Thursday 2 July 2020 (02/07/2020) | 1.2414 | 1.2414 | 1.2455 | 1.2376 | 1.2416 |
Wednesday 1 July 2020 (01/07/2020) | 1.2395 | 1.2399 | 1.2414 | 1.2379 | 1.2397 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 1.2306 | 1.2289 | 1.2339 | 1.2276 | 1.2308 |
Monday 29 June 2020 (29/06/2020) | 1.2274 | 1.2312 | 1.2389 | 1.2263 | 1.2326 |
Friday 26 June 2020 (26/06/2020) | 1.2301 | 1.2316 | 1.2297 | 1.2267 | 1.2282 |
Thursday 25 June 2020 (25/06/2020) | 1.2296 | 1.2332 | 1.2342 | 1.2283 | 1.2313 |
Wednesday 24 June 2020 (24/06/2020) | 1.2394 | 1.2297 | 1.2468 | 1.2332 | 1.2400 |
Tuesday 23 June 2020 (23/06/2020) | 1.2398 | 1.2439 | 1.2482 | 1.2377 | 1.2430 |
Monday 22 June 2020 (22/06/2020) | 1.2267 | 1.2331 | 1.2349 | 1.2287 | 1.2318 |
Friday 19 June 2020 (19/06/2020) | 1.2240 | 1.2249 | 1.2327 | 1.2230 | 1.2279 |
Thursday 18 June 2020 (18/06/2020) | 1.2197 | 1.2301 | 1.2309 | 1.2169 | 1.2239 |
Wednesday 17 June 2020 (17/06/2020) | 1.2320 | 1.2302 | 1.2379 | 1.2285 | 1.2332 |
Tuesday 16 June 2020 (16/06/2020) | 1.2480 | 1.2413 | 1.2482 | 1.2328 | 1.2405 |
Monday 15 June 2020 (15/06/2020) | 1.2284 | 1.2404 | 1.2398 | 1.2226 | 1.2312 |
Friday 12 June 2020 (12/06/2020) | 1.2176 | 1.2272 | 1.2293 | 1.2147 | 1.2220 |
Thursday 11 June 2020 (11/06/2020) | 1.2418 | 1.2311 | 1.2430 | 1.2291 | 1.2361 |
Wednesday 10 June 2020 (10/06/2020) | 1.2486 | 1.2516 | 1.2587 | 1.2472 | 1.2530 |
Tuesday 9 June 2020 (09/06/2020) | 1.2508 | 1.2455 | 1.2522 | 1.2446 | 1.2484 |
Monday 8 June 2020 (08/06/2020) | 1.2523 | 1.2531 | 1.2555 | 1.2472 | 1.2514 |
Friday 5 June 2020 (05/06/2020) | 1.2507 | 1.2481 | 1.2560 | 1.2469 | 1.2515 |
Thursday 4 June 2020 (04/06/2020) | 1.2396 | 1.2413 | 1.2448 | 1.2390 | 1.2419 |
Wednesday 3 June 2020 (03/06/2020) | 1.2361 | 1.2426 | 1.2455 | 1.2311 | 1.2383 |
Tuesday 2 June 2020 (02/06/2020) | 1.2219 | 1.2332 | 1.2347 | 1.2203 | 1.2275 |
Monday 1 June 2020 (01/06/2020) | 1.1982 | 1.2152 | 1.2121 | 1.2059 | 1.2090 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 1.1953 | 1.1978 | 1.2010 | 1.1896 | 1.1953 |
Thursday 28 May 2020 (28/05/2020) | 1.1897 | 1.1891 | 1.1897 | 1.1858 | 1.1878 |
Wednesday 27 May 2020 (27/05/2020) | 1.1854 | 1.1843 | 1.1888 | 1.1809 | 1.1849 |
Tuesday 26 May 2020 (26/05/2020) | 1.1867 | 1.1911 | 1.1952 | 1.1857 | 1.1905 |
Friday 22 May 2020 (22/05/2020) | 1.1726 | 1.1698 | 1.1724 | 1.1658 | 1.1691 |
Thursday 21 May 2020 (21/05/2020) | 1.1804 | 1.1787 | 1.1817 | 1.1759 | 1.1788 |
Wednesday 20 May 2020 (20/05/2020) | 1.1746 | 1.1798 | 1.1828 | 1.1741 | 1.1785 |
Tuesday 19 May 2020 (19/05/2020) | 1.1729 | 1.1711 | 1.1771 | 1.1697 | 1.1734 |
Monday 18 May 2020 (18/05/2020) | 1.1629 | 1.1681 | 1.1703 | 1.1612 | 1.1658 |
Friday 15 May 2020 (15/05/2020) | 1.1525 | 1.1555 | 1.1563 | 1.1494 | 1.1529 |
Thursday 14 May 2020 (14/05/2020) | 1.1523 | 1.1547 | 1.1573 | 1.1491 | 1.1532 |
Wednesday 13 May 2020 (13/05/2020) | 1.1578 | 1.1569 | 1.1602 | 1.1579 | 1.1591 |
Tuesday 12 May 2020 (12/05/2020) | 1.1634 | 1.1579 | 1.1642 | 1.1582 | 1.1612 |
Monday 11 May 2020 (11/05/2020) | 1.1602 | 1.1610 | 1.1635 | 1.1572 | 1.1604 |
Friday 8 May 2020 (08/05/2020) | 1.1648 | 1.1702 | 1.1699 | 1.1652 | 1.1676 |
Thursday 7 May 2020 (07/05/2020) | 1.1435 | 1.1590 | 1.1619 | 1.1440 | 1.1530 |
Tuesday 5 May 2020 (05/05/2020) | 1.1525 | 1.1525 | 1.1569 | 1.1528 | 1.1549 |
Monday 4 May 2020 (04/05/2020) | 1.1413 | 1.1480 | 1.1509 | 1.1411 | 1.1460 |
Friday 1 May 2020 (01/05/2020) | 1.1608 | 1.1545 | 1.1564 | 1.1505 | 1.1535 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 1.1768 | 1.1573 | 1.1778 | 1.1554 | 1.1666 |
Wednesday 29 April 2020 (29/04/2020) | 1.1664 | 1.1749 | 1.1714 | 1.1686 | 1.1700 |
Tuesday 28 April 2020 (28/04/2020) | 1.1631 | 1.1663 | 1.1678 | 1.1613 | 1.1646 |
Monday 27 April 2020 (27/04/2020) | 1.1526 | 1.1557 | 1.1596 | 1.1522 | 1.1559 |
Friday 24 April 2020 (24/04/2020) | 1.1420 | 1.1424 | 1.1452 | 1.1367 | 1.1410 |
Thursday 23 April 2020 (23/04/2020) | 1.1306 | 1.1417 | 1.1458 | 1.1285 | 1.1372 |
Wednesday 22 April 2020 (22/04/2020) | 1.1304 | 1.1270 | 1.1371 | 1.1282 | 1.1327 |
Tuesday 21 April 2020 (21/04/2020) | 1.1239 | 1.1261 | 1.1331 | 1.1182 | 1.1257 |
Monday 20 April 2020 (20/04/2020) | 1.1293 | 1.1373 | 1.1412 | 1.1320 | 1.1366 |
Friday 17 April 2020 (17/04/2020) | 1.1406 | 1.1401 | 1.1425 | 1.1370 | 1.1398 |
Thursday 16 April 2020 (16/04/2020) | 1.1280 | 1.1397 | 1.1438 | 1.1251 | 1.1345 |
Wednesday 15 April 2020 (15/04/2020) | 1.1390 | 1.1249 | 1.1381 | 1.1250 | 1.1316 |
Tuesday 14 April 2020 (14/04/2020) | 1.1519 | 1.1533 | 1.1546 | 1.1492 | 1.1519 |
Monday 13 April 2020 (13/04/2020) | 1.1373 | 1.1460 | 1.1454 | 1.1366 | 1.1410 |
Friday 10 April 2020 (10/04/2020) | 1.1376 | 1.1389 | 1.1434 | 1.1334 | 1.1384 |
Thursday 9 April 2020 (09/04/2020) | 1.1228 | 1.1345 | 1.1400 | 1.1165 | 1.1283 |
Wednesday 8 April 2020 (08/04/2020) | 1.1047 | 1.1157 | 1.1200 | 1.1037 | 1.1119 |
Tuesday 7 April 2020 (07/04/2020) | 1.1084 | 1.1030 | 1.1130 | 1.1038 | 1.1084 |
Monday 6 April 2020 (06/04/2020) | 1.0777 | 1.1025 | 1.0988 | 1.0818 | 1.0903 |
Friday 3 April 2020 (03/04/2020) | 1.0742 | 1.0714 | 1.0786 | 1.0712 | 1.0749 |
Thursday 2 April 2020 (02/04/2020) | 1.0913 | 1.0858 | 1.0917 | 1.0777 | 1.0847 |
Wednesday 1 April 2020 (01/04/2020) | 1.0984 | 1.0920 | 1.1015 | 1.0858 | 1.0937 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 1.1099 | 1.1010 | 1.1197 | 1.0928 | 1.1063 |
Monday 30 March 2020 (30/03/2020) | 1.1014 | 1.1077 | 1.1102 | 1.0938 | 1.1020 |
Friday 27 March 2020 (27/03/2020) | 1.0939 | 1.0877 | 1.1000 | 1.0787 | 1.0894 |
Thursday 26 March 2020 (26/03/2020) | 1.0690 | 1.0744 | 1.0802 | 1.0684 | 1.0743 |
Wednesday 25 March 2020 (25/03/2020) | 1.0731 | 1.0609 | 1.0844 | 1.0609 | 1.0727 |
Tuesday 24 March 2020 (24/03/2020) | 1.0700 | 1.0660 | 1.0786 | 1.0568 | 1.0677 |
Monday 23 March 2020 (23/03/2020) | 1.0334 | 1.0548 | 1.0626 | 1.0252 | 1.0439 |
Friday 20 March 2020 (20/03/2020) | 1.0531 | 1.0575 | 1.0820 | 1.0190 | 1.0505 |
Thursday 19 March 2020 (19/03/2020) | 1.0384 | 1.0304 | 1.0443 | 1.0023 | 1.0233 |
Wednesday 18 March 2020 (18/03/2020) | 1.0499 | 1.0561 | 1.0706 | 1.0462 | 1.0584 |
Tuesday 17 March 2020 (17/03/2020) | 1.0799 | 1.0705 | 1.0879 | 1.0713 | 1.0796 |
Monday 16 March 2020 (16/03/2020) | 1.0921 | 1.0915 | 1.1052 | 1.0861 | 1.0957 |
Friday 13 March 2020 (13/03/2020) | 1.1145 | 1.1258 | 1.2127 | 1.1071 | 1.1599 |
Thursday 12 March 2020 (12/03/2020) | 1.1477 | 1.1312 | 1.1655 | 1.1239 | 1.1447 |
Wednesday 11 March 2020 (11/03/2020) | 1.1679 | 1.1733 | 1.1818 | 1.1660 | 1.1739 |
Tuesday 10 March 2020 (10/03/2020) | 1.1768 | 1.1721 | 1.1802 | 1.1675 | 1.1739 |
Monday 9 March 2020 (09/03/2020) | 1.1868 | 1.1863 | 1.1964 | 1.1335 | 1.1650 |
Friday 6 March 2020 (06/03/2020) | 1.1907 | 1.1977 | 1.2021 | 1.1864 | 1.1943 |
Thursday 5 March 2020 (05/03/2020) | 1.1903 | 1.1811 | 1.1912 | 1.1766 | 1.1839 |
Wednesday 4 March 2020 (04/03/2020) | 1.1792 | 1.1840 | 1.1902 | 1.1810 | 1.1856 |
Tuesday 3 March 2020 (03/03/2020) | 1.1762 | 1.1787 | 1.1865 | 1.1717 | 1.1791 |
Monday 2 March 2020 (02/03/2020) | 1.1655 | 1.1722 | 1.1756 | 1.1611 | 1.1684 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 1.1775 | 1.1696 | 1.1809 | 1.1628 | 1.1719 |
Thursday 27 February 2020 (27/02/2020) | 1.1714 | 1.1764 | 1.1783 | 1.1693 | 1.1738 |
Wednesday 26 February 2020 (26/02/2020) | 1.1766 | 1.1740 | 1.1773 | 1.1712 | 1.1743 |
Tuesday 25 February 2020 (25/02/2020) | 1.1880 | 1.1828 | 1.1896 | 1.1811 | 1.1854 |
Monday 24 February 2020 (24/02/2020) | 1.1800 | 1.1832 | 1.1837 | 1.1796 | 1.1817 |
Friday 21 February 2020 (21/02/2020) | 1.1881 | 1.1862 | 1.1898 | 1.1815 | 1.1857 |
Thursday 20 February 2020 (20/02/2020) | 1.1909 | 1.1828 | 1.1943 | 1.1833 | 1.1888 |
Wednesday 19 February 2020 (19/02/2020) | 1.1979 | 1.2000 | 1.2022 | 1.1958 | 1.1990 |
Tuesday 18 February 2020 (18/02/2020) | 1.2030 | 1.2000 | 1.2028 | 1.1958 | 1.1993 |
Monday 17 February 2020 (17/02/2020) | 1.2022 | 1.2024 | 1.2047 | 1.2011 | 1.2029 |
Friday 14 February 2020 (14/02/2020) | 1.2003 | 1.2009 | 1.2041 | 1.2001 | 1.2021 |
Thursday 13 February 2020 (13/02/2020) | 1.2073 | 1.2037 | 1.2113 | 1.2017 | 1.2065 |
Wednesday 12 February 2020 (12/02/2020) | 1.2050 | 1.2052 | 1.2093 | 1.2042 | 1.2068 |
Tuesday 11 February 2020 (11/02/2020) | 1.2026 | 1.2025 | 1.2069 | 1.2017 | 1.2043 |
Monday 10 February 2020 (10/02/2020) | 1.1983 | 1.2012 | 1.2051 | 1.1972 | 1.2012 |
Friday 7 February 2020 (07/02/2020) | 1.2060 | 1.2004 | 1.2062 | 1.1933 | 1.1998 |
Thursday 6 February 2020 (06/02/2020) | 1.2060 | 1.2085 | 1.2116 | 1.2045 | 1.2081 |
Wednesday 5 February 2020 (05/02/2020) | 1.2007 | 1.2070 | 1.2111 | 1.2002 | 1.2057 |
Tuesday 4 February 2020 (04/02/2020) | 1.2018 | 1.2045 | 1.2111 | 1.2009 | 1.2060 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 1.2070 | 1.2001 | 1.2083 | 1.1985 | 1.2034 |
Thursday 30 January 2020 (30/01/2020) | 1.2155 | 1.2019 | 1.2155 | 1.1994 | 1.2075 |
Wednesday 29 January 2020 (29/01/2020) | 1.2086 | 1.2077 | 1.2116 | 1.2071 | 1.2094 |
Tuesday 28 January 2020 (28/01/2020) | 1.2039 | 1.2112 | 1.2100 | 1.2050 | 1.2075 |
Monday 27 January 2020 (27/01/2020) | 1.2196 | 1.2104 | 1.2194 | 1.2107 | 1.2151 |
Friday 24 January 2020 (24/01/2020) | 1.2255 | 1.2239 | 1.2281 | 1.2228 | 1.2255 |
Thursday 23 January 2020 (23/01/2020) | 1.2234 | 1.2260 | 1.2291 | 1.2238 | 1.2265 |
Wednesday 22 January 2020 (22/01/2020) | 1.2349 | 1.2253 | 1.2352 | 1.2244 | 1.2298 |
Tuesday 21 January 2020 (21/01/2020) | 1.2385 | 1.2269 | 1.2374 | 1.2278 | 1.2326 |
Monday 20 January 2020 (20/01/2020) | 1.2307 | 1.2319 | 1.2335 | 1.2283 | 1.2309 |
Thursday 16 January 2020 (16/01/2020) | 1.2382 | 1.2330 | 1.2409 | 1.2317 | 1.2363 |
Wednesday 15 January 2020 (15/01/2020) | 1.2370 | 1.2351 | 1.2376 | 1.2349 | 1.2363 |
Tuesday 14 January 2020 (14/01/2020) | 1.2370 | 1.2359 | 1.2392 | 1.2355 | 1.2374 |
Monday 13 January 2020 (13/01/2020) | 1.2296 | 1.2369 | 1.2383 | 1.2315 | 1.2349 |
Friday 10 January 2020 (10/01/2020) | 1.2286 | 1.2336 | 1.2372 | 1.2283 | 1.2328 |
Thursday 9 January 2020 (09/01/2020) | 1.2253 | 1.2280 | 1.2311 | 1.2266 | 1.2289 |
Wednesday 8 January 2020 (08/01/2020) | 1.2311 | 1.2326 | 1.2333 | 1.2284 | 1.2309 |
Tuesday 7 January 2020 (07/01/2020) | 1.2388 | 1.2314 | 1.2369 | 1.2287 | 1.2328 |
Monday 6 January 2020 (06/01/2020) | 1.2502 | 1.2410 | 1.2518 | 1.2401 | 1.2460 |
Friday 3 January 2020 (03/01/2020) | 1.2444 | 1.2436 | 1.2459 | 1.2432 | 1.2446 |
Thursday 2 January 2020 (02/01/2020) | 1.2495 | 1.2547 | 1.2568 | 1.2491 | 1.2530 |