/

Australian Dollar-Aruba Florin History: 2020

Go
Set Alert Set Alert

Daily AUD/AWG rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.5104, reached on 31/12/2020

The lowest level of 2020 was 1.0023 reached 19/03/2020

The average level of 2020 was 1.2341

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/AWG Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.3793
1.3953
1.5104
1.3788
1.4446
Wednesday 30 December 2020 (30/12/2020)
1.3712
1.3739
1.3902
1.3708
1.3805
Tuesday 29 December 2020 (29/12/2020)
1.3623
1.3621
1.3654
1.3599
1.3627
Monday 28 December 2020 (28/12/2020)
1.3580
1.3634
1.3661
1.3579
1.3620
Thursday 24 December 2020 (24/12/2020)
1.3666
1.3681
1.3891
1.3583
1.3737
Wednesday 23 December 2020 (23/12/2020)
1.3649
1.3589
1.3662
1.3548
1.3605
Tuesday 22 December 2020 (22/12/2020)
1.3547
1.3478
1.3518
1.3479
1.3499
Monday 21 December 2020 (21/12/2020)
1.3496
1.3455
1.3529
1.3460
1.3495
Friday 18 December 2020 (18/12/2020)
1.3560
1.3663
1.3668
1.3575
1.3622
Thursday 17 December 2020 (17/12/2020)
1.3646
1.3675
1.3711
1.3640
1.3676
Wednesday 16 December 2020 (16/12/2020)
1.3618
1.3555
1.3619
1.3532
1.3576
Tuesday 15 December 2020 (15/12/2020)
1.3540
1.3472
1.3552
1.3449
1.3501
Monday 14 December 2020 (14/12/2020)
1.3594
1.3541
1.3579
1.3499
1.3539
Friday 11 December 2020 (11/12/2020)
1.3374
1.3498
1.3630
1.3405
1.3518
Thursday 10 December 2020 (10/12/2020)
1.3260
1.3449
1.3496
1.3251
1.3374
Wednesday 9 December 2020 (09/12/2020)
1.3321
1.3364
1.3396
1.3333
1.3365
Tuesday 8 December 2020 (08/12/2020)
1.3266
1.3223
1.3310
1.3237
1.3274
Monday 7 December 2020 (07/12/2020)
1.3220
1.3256
1.3358
1.3200
1.3279
Friday 4 December 2020 (04/12/2020)
1.3404
1.3345
1.3372
1.3307
1.3340
Thursday 3 December 2020 (03/12/2020)
1.3388
1.3347
1.3396
1.3304
1.3350
Wednesday 2 December 2020 (02/12/2020)
1.3116
1.3294
1.3218
1.3161
1.3190
Tuesday 1 December 2020 (01/12/2020)
1.3206
1.3195
1.3199
1.3148
1.3174

November

Monday 30 November 2020 (30/11/2020)
1.3275
1.3225
1.3285
1.3198
1.3242
Friday 27 November 2020 (27/11/2020)
1.3170
1.3248
1.3300
1.3171
1.3236
Wednesday 25 November 2020 (25/11/2020)
1.3196
1.3141
1.3181
1.3136
1.3159
Tuesday 24 November 2020 (24/11/2020)
1.3031
1.3157
1.3132
1.3061
1.3097
Monday 23 November 2020 (23/11/2020)
1.3176
1.3130
1.3189
1.3097
1.3143
Friday 20 November 2020 (20/11/2020)
1.3067
1.3099
1.3115
1.3065
1.3090
Thursday 19 November 2020 (19/11/2020)
1.3056
1.3006
1.3076
1.2999
1.3038
Wednesday 18 November 2020 (18/11/2020)
1.3093
1.3122
1.3128
1.3078
1.3103
Tuesday 17 November 2020 (17/11/2020)
1.3132
1.3052
1.3159
1.3068
1.3114
Monday 16 November 2020 (16/11/2020)
1.3037
1.3083
1.3117
1.3022
1.3070
Friday 13 November 2020 (13/11/2020)
1.2975
1.3042
1.3004
1.2992
1.2998
Thursday 12 November 2020 (12/11/2020)
1.3012
1.3008
1.3046
1.2993
1.3020
Tuesday 10 November 2020 (10/11/2020)
1.3134
1.3056
1.3141
1.3016
1.3079
Monday 9 November 2020 (09/11/2020)
1.3055
1.3051
1.3163
1.3028
1.3096
Friday 6 November 2020 (06/11/2020)
1.2994
1.3001
1.3026
1.2984
1.3005
Thursday 5 November 2020 (05/11/2020)
1.2964
1.2976
1.3017
1.2940
1.2979
Wednesday 4 November 2020 (04/11/2020)
1.2775
1.2873
1.2893
1.2687
1.2790
Tuesday 3 November 2020 (03/11/2020)
1.2728
1.2808
1.2801
1.2705
1.2753
Monday 2 November 2020 (02/11/2020)
1.2544
1.2638
1.2660
1.2545
1.2603

October

Friday 30 October 2020 (30/10/2020)
1.2640
1.2539
1.2643
1.2591
1.2617
Thursday 29 October 2020 (29/10/2020)
1.2597
1.2616
1.2657
1.2540
1.2599
Wednesday 28 October 2020 (28/10/2020)
1.2698
1.2660
1.2757
1.2639
1.2698
Tuesday 27 October 2020 (27/10/2020)
1.2788
1.2784
1.2841
1.2761
1.2801
Monday 26 October 2020 (26/10/2020)
1.2742
1.2759
1.2855
1.2737
1.2796
Friday 23 October 2020 (23/10/2020)
1.2768
1.2775
1.2926
1.2752
1.2839
Thursday 22 October 2020 (22/10/2020)
1.2693
1.2756
1.2769
1.2662
1.2716
Wednesday 21 October 2020 (21/10/2020)
1.2794
1.2723
1.2831
1.2709
1.2770
Tuesday 20 October 2020 (20/10/2020)
1.2624
1.2609
1.2685
1.2559
1.2622
Monday 19 October 2020 (19/10/2020)
1.2783
1.2679
1.2786
1.2681
1.2734
Friday 16 October 2020 (16/10/2020)
1.2691
1.2692
1.2738
1.2660
1.2699
Thursday 15 October 2020 (15/10/2020)
1.2689
1.2704
1.2726
1.2629
1.2678
Wednesday 14 October 2020 (14/10/2020)
1.2943
1.2819
1.3000
1.2818
1.2909
Tuesday 13 October 2020 (13/10/2020)
1.2848
1.2885
1.2889
1.2794
1.2842
Friday 9 October 2020 (09/10/2020)
1.2872
1.2986
1.3497
1.2929
1.3213
Thursday 8 October 2020 (08/10/2020)
1.2782
1.2864
1.2916
1.2795
1.2856
Wednesday 7 October 2020 (07/10/2020)
1.2738
1.2739
1.2808
1.2727
1.2768
Tuesday 6 October 2020 (06/10/2020)
1.2841
1.2812
1.3070
1.2776
1.2923
Monday 5 October 2020 (05/10/2020)
1.2913
1.2882
1.2914
1.2863
1.2889
Friday 2 October 2020 (02/10/2020)
1.2905
1.2833
1.2906
1.2795
1.2851
Thursday 1 October 2020 (01/10/2020)
1.2840
1.2869
1.2934
1.2819
1.2877

September

Wednesday 30 September 2020 (30/09/2020)
1.2780
1.2790
1.2794
1.2756
1.2775
Tuesday 29 September 2020 (29/09/2020)
1.2696
1.2780
1.2813
1.2679
1.2746
Monday 28 September 2020 (28/09/2020)
1.2708
1.2711
1.2741
1.2616
1.2679
Friday 25 September 2020 (25/09/2020)
1.2606
1.2555
1.2626
1.2563
1.2595
Thursday 24 September 2020 (24/09/2020)
1.2691
1.2632
1.2698
1.2562
1.2630
Wednesday 23 September 2020 (23/09/2020)
1.2846
1.2684
1.2846
1.2673
1.2760
Tuesday 22 September 2020 (22/09/2020)
1.2891
1.2856
1.2901
1.2824
1.2863
Monday 21 September 2020 (21/09/2020)
1.2969
1.2913
1.2986
1.2933
1.2960
Friday 18 September 2020 (18/09/2020)
1.3069
1.3094
1.3126
1.3030
1.3078
Thursday 17 September 2020 (17/09/2020)
1.3021
1.3046
1.3097
1.2973
1.3035
Wednesday 16 September 2020 (16/09/2020)
1.3191
1.3123
1.3243
1.3105
1.3174
Tuesday 15 September 2020 (15/09/2020)
1.3081
1.3069
1.3156
1.3063
1.3110
Monday 14 September 2020 (14/09/2020)
1.3143
1.3043
1.3092
1.3053
1.3073
Friday 11 September 2020 (11/09/2020)
1.3031
1.3002
1.3089
1.3028
1.3059
Thursday 10 September 2020 (10/09/2020)
1.2965
1.3142
1.3174
1.2931
1.3053
Wednesday 9 September 2020 (09/09/2020)
1.2963
1.3015
1.3054
1.2962
1.3008
Tuesday 8 September 2020 (08/09/2020)
1.2900
1.2986
1.2982
1.2918
1.2950
Friday 4 September 2020 (04/09/2020)
1.2928
1.2976
1.3147
1.2943
1.3045
Thursday 3 September 2020 (03/09/2020)
1.3040
1.2990
1.3078
1.2989
1.3034

August

Tuesday 18 August 2020 (18/08/2020)
1.3019
1.2962
1.3026
1.2936
1.2981
Monday 17 August 2020 (17/08/2020)
1.2880
1.2916
1.2944
1.2849
1.2897
Thursday 13 August 2020 (13/08/2020)
1.2874
1.2860
1.2893
1.2849
1.2871
Wednesday 12 August 2020 (12/08/2020)
1.2805
1.2815
1.2839
1.2762
1.2801
Tuesday 11 August 2020 (11/08/2020)
1.2839
1.2859
1.2879
1.2829
1.2854
Monday 10 August 2020 (10/08/2020)
1.2841
1.2813
1.2849
1.2801
1.2825
Friday 7 August 2020 (07/08/2020)
1.2858
1.2807
1.2868
1.2787
1.2828
Thursday 6 August 2020 (06/08/2020)
1.2937
1.2983
1.3020
1.2854
1.2937
Tuesday 4 August 2020 (04/08/2020)
1.2670
1.2772
1.2902
1.2664
1.2783
Monday 3 August 2020 (03/08/2020)
1.2704
1.2744
1.2723
1.2721
1.2722

July

Friday 31 July 2020 (31/07/2020)
1.2923
1.2796
1.2894
1.2818
1.2856
Thursday 30 July 2020 (30/07/2020)
1.2916
1.2859
1.2936
1.2769
1.2853
Wednesday 29 July 2020 (29/07/2020)
1.2897
1.2848
1.2896
1.2857
1.2877
Tuesday 28 July 2020 (28/07/2020)
1.2818
1.2829
1.2843
1.2803
1.2823
Monday 27 July 2020 (27/07/2020)
1.2791
1.2814
1.2835
1.2767
1.2801
Friday 24 July 2020 (24/07/2020)
1.2761
1.2711
1.2778
1.2700
1.2739
Thursday 23 July 2020 (23/07/2020)
1.2742
1.2701
1.2793
1.2681
1.2737
Wednesday 22 July 2020 (22/07/2020)
1.2758
1.2782
1.2860
1.2757
1.2809
Tuesday 21 July 2020 (21/07/2020)
1.2607
1.2805
1.2758
1.2650
1.2704
Monday 20 July 2020 (20/07/2020)
1.2603
1.2568
1.2620
1.2540
1.2580
Friday 17 July 2020 (17/07/2020)
1.2453
1.2528
1.2498
1.2481
1.2490
Thursday 16 July 2020 (16/07/2020)
1.2523
1.2541
1.2545
1.2523
1.2534
Wednesday 15 July 2020 (15/07/2020)
1.2532
1.2540
1.2571
1.2568
1.2570
Tuesday 14 July 2020 (14/07/2020)
1.2385
1.2447
1.2445
1.2376
1.2411
Monday 13 July 2020 (13/07/2020)
1.2417
1.2496
1.2502
1.2430
1.2466
Friday 10 July 2020 (10/07/2020)
1.2487
1.2462
1.2487
1.2423
1.2455
Thursday 9 July 2020 (09/07/2020)
1.2553
1.2461
1.2510
1.2508
1.2509
Wednesday 8 July 2020 (08/07/2020)
1.2488
1.2485
1.2514
1.2459
1.2487
Tuesday 7 July 2020 (07/07/2020)
1.2528
1.2431
1.2547
1.2424
1.2486
Monday 6 July 2020 (06/07/2020)
1.2461
1.2488
1.2506
1.2444
1.2475
Friday 3 July 2020 (03/07/2020)
1.2382
1.2446
1.2435
1.2401
1.2418
Thursday 2 July 2020 (02/07/2020)
1.2414
1.2414
1.2455
1.2376
1.2416
Wednesday 1 July 2020 (01/07/2020)
1.2395
1.2399
1.2414
1.2379
1.2397

June

Tuesday 30 June 2020 (30/06/2020)
1.2306
1.2289
1.2339
1.2276
1.2308
Monday 29 June 2020 (29/06/2020)
1.2274
1.2312
1.2389
1.2263
1.2326
Friday 26 June 2020 (26/06/2020)
1.2301
1.2316
1.2297
1.2267
1.2282
Thursday 25 June 2020 (25/06/2020)
1.2296
1.2332
1.2342
1.2283
1.2313
Wednesday 24 June 2020 (24/06/2020)
1.2394
1.2297
1.2468
1.2332
1.2400
Tuesday 23 June 2020 (23/06/2020)
1.2398
1.2439
1.2482
1.2377
1.2430
Monday 22 June 2020 (22/06/2020)
1.2267
1.2331
1.2349
1.2287
1.2318
Friday 19 June 2020 (19/06/2020)
1.2240
1.2249
1.2327
1.2230
1.2279
Thursday 18 June 2020 (18/06/2020)
1.2197
1.2301
1.2309
1.2169
1.2239
Wednesday 17 June 2020 (17/06/2020)
1.2320
1.2302
1.2379
1.2285
1.2332
Tuesday 16 June 2020 (16/06/2020)
1.2480
1.2413
1.2482
1.2328
1.2405
Monday 15 June 2020 (15/06/2020)
1.2284
1.2404
1.2398
1.2226
1.2312
Friday 12 June 2020 (12/06/2020)
1.2176
1.2272
1.2293
1.2147
1.2220
Thursday 11 June 2020 (11/06/2020)
1.2418
1.2311
1.2430
1.2291
1.2361
Wednesday 10 June 2020 (10/06/2020)
1.2486
1.2516
1.2587
1.2472
1.2530
Tuesday 9 June 2020 (09/06/2020)
1.2508
1.2455
1.2522
1.2446
1.2484
Monday 8 June 2020 (08/06/2020)
1.2523
1.2531
1.2555
1.2472
1.2514
Friday 5 June 2020 (05/06/2020)
1.2507
1.2481
1.2560
1.2469
1.2515
Thursday 4 June 2020 (04/06/2020)
1.2396
1.2413
1.2448
1.2390
1.2419
Wednesday 3 June 2020 (03/06/2020)
1.2361
1.2426
1.2455
1.2311
1.2383
Tuesday 2 June 2020 (02/06/2020)
1.2219
1.2332
1.2347
1.2203
1.2275
Monday 1 June 2020 (01/06/2020)
1.1982
1.2152
1.2121
1.2059
1.2090

May

Friday 29 May 2020 (29/05/2020)
1.1953
1.1978
1.2010
1.1896
1.1953
Thursday 28 May 2020 (28/05/2020)
1.1897
1.1891
1.1897
1.1858
1.1878
Wednesday 27 May 2020 (27/05/2020)
1.1854
1.1843
1.1888
1.1809
1.1849
Tuesday 26 May 2020 (26/05/2020)
1.1867
1.1911
1.1952
1.1857
1.1905
Friday 22 May 2020 (22/05/2020)
1.1726
1.1698
1.1724
1.1658
1.1691
Thursday 21 May 2020 (21/05/2020)
1.1804
1.1787
1.1817
1.1759
1.1788
Wednesday 20 May 2020 (20/05/2020)
1.1746
1.1798
1.1828
1.1741
1.1785
Tuesday 19 May 2020 (19/05/2020)
1.1729
1.1711
1.1771
1.1697
1.1734
Monday 18 May 2020 (18/05/2020)
1.1629
1.1681
1.1703
1.1612
1.1658
Friday 15 May 2020 (15/05/2020)
1.1525
1.1555
1.1563
1.1494
1.1529
Thursday 14 May 2020 (14/05/2020)
1.1523
1.1547
1.1573
1.1491
1.1532
Wednesday 13 May 2020 (13/05/2020)
1.1578
1.1569
1.1602
1.1579
1.1591
Tuesday 12 May 2020 (12/05/2020)
1.1634
1.1579
1.1642
1.1582
1.1612
Monday 11 May 2020 (11/05/2020)
1.1602
1.1610
1.1635
1.1572
1.1604
Friday 8 May 2020 (08/05/2020)
1.1648
1.1702
1.1699
1.1652
1.1676
Thursday 7 May 2020 (07/05/2020)
1.1435
1.1590
1.1619
1.1440
1.1530
Tuesday 5 May 2020 (05/05/2020)
1.1525
1.1525
1.1569
1.1528
1.1549
Monday 4 May 2020 (04/05/2020)
1.1413
1.1480
1.1509
1.1411
1.1460
Friday 1 May 2020 (01/05/2020)
1.1608
1.1545
1.1564
1.1505
1.1535

April

Thursday 30 April 2020 (30/04/2020)
1.1768
1.1573
1.1778
1.1554
1.1666
Wednesday 29 April 2020 (29/04/2020)
1.1664
1.1749
1.1714
1.1686
1.1700
Tuesday 28 April 2020 (28/04/2020)
1.1631
1.1663
1.1678
1.1613
1.1646
Monday 27 April 2020 (27/04/2020)
1.1526
1.1557
1.1596
1.1522
1.1559
Friday 24 April 2020 (24/04/2020)
1.1420
1.1424
1.1452
1.1367
1.1410
Thursday 23 April 2020 (23/04/2020)
1.1306
1.1417
1.1458
1.1285
1.1372
Wednesday 22 April 2020 (22/04/2020)
1.1304
1.1270
1.1371
1.1282
1.1327
Tuesday 21 April 2020 (21/04/2020)
1.1239
1.1261
1.1331
1.1182
1.1257
Monday 20 April 2020 (20/04/2020)
1.1293
1.1373
1.1412
1.1320
1.1366
Friday 17 April 2020 (17/04/2020)
1.1406
1.1401
1.1425
1.1370
1.1398
Thursday 16 April 2020 (16/04/2020)
1.1280
1.1397
1.1438
1.1251
1.1345
Wednesday 15 April 2020 (15/04/2020)
1.1390
1.1249
1.1381
1.1250
1.1316
Tuesday 14 April 2020 (14/04/2020)
1.1519
1.1533
1.1546
1.1492
1.1519
Monday 13 April 2020 (13/04/2020)
1.1373
1.1460
1.1454
1.1366
1.1410
Friday 10 April 2020 (10/04/2020)
1.1376
1.1389
1.1434
1.1334
1.1384
Thursday 9 April 2020 (09/04/2020)
1.1228
1.1345
1.1400
1.1165
1.1283
Wednesday 8 April 2020 (08/04/2020)
1.1047
1.1157
1.1200
1.1037
1.1119
Tuesday 7 April 2020 (07/04/2020)
1.1084
1.1030
1.1130
1.1038
1.1084
Monday 6 April 2020 (06/04/2020)
1.0777
1.1025
1.0988
1.0818
1.0903
Friday 3 April 2020 (03/04/2020)
1.0742
1.0714
1.0786
1.0712
1.0749
Thursday 2 April 2020 (02/04/2020)
1.0913
1.0858
1.0917
1.0777
1.0847
Wednesday 1 April 2020 (01/04/2020)
1.0984
1.0920
1.1015
1.0858
1.0937

March

Tuesday 31 March 2020 (31/03/2020)
1.1099
1.1010
1.1197
1.0928
1.1063
Monday 30 March 2020 (30/03/2020)
1.1014
1.1077
1.1102
1.0938
1.1020
Friday 27 March 2020 (27/03/2020)
1.0939
1.0877
1.1000
1.0787
1.0894
Thursday 26 March 2020 (26/03/2020)
1.0690
1.0744
1.0802
1.0684
1.0743
Wednesday 25 March 2020 (25/03/2020)
1.0731
1.0609
1.0844
1.0609
1.0727
Tuesday 24 March 2020 (24/03/2020)
1.0700
1.0660
1.0786
1.0568
1.0677
Monday 23 March 2020 (23/03/2020)
1.0334
1.0548
1.0626
1.0252
1.0439
Friday 20 March 2020 (20/03/2020)
1.0531
1.0575
1.0820
1.0190
1.0505
Thursday 19 March 2020 (19/03/2020)
1.0384
1.0304
1.0443
1.0023
1.0233
Wednesday 18 March 2020 (18/03/2020)
1.0499
1.0561
1.0706
1.0462
1.0584
Tuesday 17 March 2020 (17/03/2020)
1.0799
1.0705
1.0879
1.0713
1.0796
Monday 16 March 2020 (16/03/2020)
1.0921
1.0915
1.1052
1.0861
1.0957
Friday 13 March 2020 (13/03/2020)
1.1145
1.1258
1.2127
1.1071
1.1599
Thursday 12 March 2020 (12/03/2020)
1.1477
1.1312
1.1655
1.1239
1.1447
Wednesday 11 March 2020 (11/03/2020)
1.1679
1.1733
1.1818
1.1660
1.1739
Tuesday 10 March 2020 (10/03/2020)
1.1768
1.1721
1.1802
1.1675
1.1739
Monday 9 March 2020 (09/03/2020)
1.1868
1.1863
1.1964
1.1335
1.1650
Friday 6 March 2020 (06/03/2020)
1.1907
1.1977
1.2021
1.1864
1.1943
Thursday 5 March 2020 (05/03/2020)
1.1903
1.1811
1.1912
1.1766
1.1839
Wednesday 4 March 2020 (04/03/2020)
1.1792
1.1840
1.1902
1.1810
1.1856
Tuesday 3 March 2020 (03/03/2020)
1.1762
1.1787
1.1865
1.1717
1.1791
Monday 2 March 2020 (02/03/2020)
1.1655
1.1722
1.1756
1.1611
1.1684

February

Friday 28 February 2020 (28/02/2020)
1.1775
1.1696
1.1809
1.1628
1.1719
Thursday 27 February 2020 (27/02/2020)
1.1714
1.1764
1.1783
1.1693
1.1738
Wednesday 26 February 2020 (26/02/2020)
1.1766
1.1740
1.1773
1.1712
1.1743
Tuesday 25 February 2020 (25/02/2020)
1.1880
1.1828
1.1896
1.1811
1.1854
Monday 24 February 2020 (24/02/2020)
1.1800
1.1832
1.1837
1.1796
1.1817
Friday 21 February 2020 (21/02/2020)
1.1881
1.1862
1.1898
1.1815
1.1857
Thursday 20 February 2020 (20/02/2020)
1.1909
1.1828
1.1943
1.1833
1.1888
Wednesday 19 February 2020 (19/02/2020)
1.1979
1.2000
1.2022
1.1958
1.1990
Tuesday 18 February 2020 (18/02/2020)
1.2030
1.2000
1.2028
1.1958
1.1993
Monday 17 February 2020 (17/02/2020)
1.2022
1.2024
1.2047
1.2011
1.2029
Friday 14 February 2020 (14/02/2020)
1.2003
1.2009
1.2041
1.2001
1.2021
Thursday 13 February 2020 (13/02/2020)
1.2073
1.2037
1.2113
1.2017
1.2065
Wednesday 12 February 2020 (12/02/2020)
1.2050
1.2052
1.2093
1.2042
1.2068
Tuesday 11 February 2020 (11/02/2020)
1.2026
1.2025
1.2069
1.2017
1.2043
Monday 10 February 2020 (10/02/2020)
1.1983
1.2012
1.2051
1.1972
1.2012
Friday 7 February 2020 (07/02/2020)
1.2060
1.2004
1.2062
1.1933
1.1998
Thursday 6 February 2020 (06/02/2020)
1.2060
1.2085
1.2116
1.2045
1.2081
Wednesday 5 February 2020 (05/02/2020)
1.2007
1.2070
1.2111
1.2002
1.2057
Tuesday 4 February 2020 (04/02/2020)
1.2018
1.2045
1.2111
1.2009
1.2060

January

Friday 31 January 2020 (31/01/2020)
1.2070
1.2001
1.2083
1.1985
1.2034
Thursday 30 January 2020 (30/01/2020)
1.2155
1.2019
1.2155
1.1994
1.2075
Wednesday 29 January 2020 (29/01/2020)
1.2086
1.2077
1.2116
1.2071
1.2094
Tuesday 28 January 2020 (28/01/2020)
1.2039
1.2112
1.2100
1.2050
1.2075
Monday 27 January 2020 (27/01/2020)
1.2196
1.2104
1.2194
1.2107
1.2151
Friday 24 January 2020 (24/01/2020)
1.2255
1.2239
1.2281
1.2228
1.2255
Thursday 23 January 2020 (23/01/2020)
1.2234
1.2260
1.2291
1.2238
1.2265
Wednesday 22 January 2020 (22/01/2020)
1.2349
1.2253
1.2352
1.2244
1.2298
Tuesday 21 January 2020 (21/01/2020)
1.2385
1.2269
1.2374
1.2278
1.2326
Monday 20 January 2020 (20/01/2020)
1.2307
1.2319
1.2335
1.2283
1.2309
Thursday 16 January 2020 (16/01/2020)
1.2382
1.2330
1.2409
1.2317
1.2363
Wednesday 15 January 2020 (15/01/2020)
1.2370
1.2351
1.2376
1.2349
1.2363
Tuesday 14 January 2020 (14/01/2020)
1.2370
1.2359
1.2392
1.2355
1.2374
Monday 13 January 2020 (13/01/2020)
1.2296
1.2369
1.2383
1.2315
1.2349
Friday 10 January 2020 (10/01/2020)
1.2286
1.2336
1.2372
1.2283
1.2328
Thursday 9 January 2020 (09/01/2020)
1.2253
1.2280
1.2311
1.2266
1.2289
Wednesday 8 January 2020 (08/01/2020)
1.2311
1.2326
1.2333
1.2284
1.2309
Tuesday 7 January 2020 (07/01/2020)
1.2388
1.2314
1.2369
1.2287
1.2328
Monday 6 January 2020 (06/01/2020)
1.2502
1.2410
1.2518
1.2401
1.2460
Friday 3 January 2020 (03/01/2020)
1.2444
1.2436
1.2459
1.2432
1.2446
Thursday 2 January 2020 (02/01/2020)
1.2495
1.2547
1.2568
1.2491
1.2530