Australian Dollar-Aruba Florin History: 2020

Daily AUD/AWG rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.5104 on 31/12/2020

Lowest exchange rate of 2020: 1.0023 on 19/03/2020

Average exchange rate of 2020: 1.2341


Historical Graph For Converting Australian Dollars into Aruba Florins

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Aruba Florin on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.3793
1.3953
1.5104
1.3788
1.4446
Wednesday 30 December 2020 (30/12/2020)
1.3712
1.3739
1.3902
1.3708
1.3805
Tuesday 29 December 2020 (29/12/2020)
1.3623
1.3621
1.3654
1.3599
1.3627
Monday 28 December 2020 (28/12/2020)
1.3580
1.3634
1.3661
1.3579
1.3620
Thursday 24 December 2020 (24/12/2020)
1.3666
1.3681
1.3891
1.3583
1.3737
Wednesday 23 December 2020 (23/12/2020)
1.3649
1.3589
1.3662
1.3548
1.3605
Tuesday 22 December 2020 (22/12/2020)
1.3547
1.3478
1.3518
1.3479
1.3499
Monday 21 December 2020 (21/12/2020)
1.3496
1.3455
1.3529
1.3460
1.3495
Friday 18 December 2020 (18/12/2020)
1.3560
1.3663
1.3668
1.3575
1.3622
Thursday 17 December 2020 (17/12/2020)
1.3646
1.3675
1.3711
1.3640
1.3676
Wednesday 16 December 2020 (16/12/2020)
1.3618
1.3555
1.3619
1.3532
1.3576
Tuesday 15 December 2020 (15/12/2020)
1.3540
1.3472
1.3552
1.3449
1.3501
Monday 14 December 2020 (14/12/2020)
1.3594
1.3541
1.3579
1.3499
1.3539
Friday 11 December 2020 (11/12/2020)
1.3374
1.3498
1.3630
1.3405
1.3518
Thursday 10 December 2020 (10/12/2020)
1.3260
1.3449
1.3496
1.3251
1.3374
Wednesday 9 December 2020 (09/12/2020)
1.3321
1.3364
1.3396
1.3333
1.3365
Tuesday 8 December 2020 (08/12/2020)
1.3266
1.3223
1.3310
1.3237
1.3274
Monday 7 December 2020 (07/12/2020)
1.3220
1.3256
1.3358
1.3200
1.3279
Friday 4 December 2020 (04/12/2020)
1.3404
1.3345
1.3372
1.3307
1.3340
Thursday 3 December 2020 (03/12/2020)
1.3388
1.3347
1.3396
1.3304
1.3350
Wednesday 2 December 2020 (02/12/2020)
1.3116
1.3294
1.3218
1.3161
1.3190
Tuesday 1 December 2020 (01/12/2020)
1.3206
1.3195
1.3199
1.3148
1.3174

November

Monday 30 November 2020 (30/11/2020)
1.3275
1.3225
1.3285
1.3198
1.3242
Friday 27 November 2020 (27/11/2020)
1.3170
1.3248
1.3300
1.3171
1.3236
Wednesday 25 November 2020 (25/11/2020)
1.3196
1.3141
1.3181
1.3136
1.3159
Tuesday 24 November 2020 (24/11/2020)
1.3031
1.3157
1.3132
1.3061
1.3097
Monday 23 November 2020 (23/11/2020)
1.3176
1.3130
1.3189
1.3097
1.3143
Friday 20 November 2020 (20/11/2020)
1.3067
1.3099
1.3115
1.3065
1.3090
Thursday 19 November 2020 (19/11/2020)
1.3056
1.3006
1.3076
1.2999
1.3038
Wednesday 18 November 2020 (18/11/2020)
1.3093
1.3122
1.3128
1.3078
1.3103
Tuesday 17 November 2020 (17/11/2020)
1.3132
1.3052
1.3159
1.3068
1.3114
Monday 16 November 2020 (16/11/2020)
1.3037
1.3083
1.3117
1.3022
1.3070
Friday 13 November 2020 (13/11/2020)
1.2975
1.3042
1.3004
1.2992
1.2998
Thursday 12 November 2020 (12/11/2020)
1.3012
1.3008
1.3046
1.2993
1.3020
Tuesday 10 November 2020 (10/11/2020)
1.3134
1.3056
1.3141
1.3016
1.3079
Monday 9 November 2020 (09/11/2020)
1.3055
1.3051
1.3163
1.3028
1.3096
Friday 6 November 2020 (06/11/2020)
1.2994
1.3001
1.3026
1.2984
1.3005
Thursday 5 November 2020 (05/11/2020)
1.2964
1.2976
1.3017
1.2940
1.2979
Wednesday 4 November 2020 (04/11/2020)
1.2775
1.2873
1.2893
1.2687
1.2790
Tuesday 3 November 2020 (03/11/2020)
1.2728
1.2808
1.2801
1.2705
1.2753
Monday 2 November 2020 (02/11/2020)
1.2544
1.2638
1.2660
1.2545
1.2603

October

Friday 30 October 2020 (30/10/2020)
1.2640
1.2539
1.2643
1.2591
1.2617
Thursday 29 October 2020 (29/10/2020)
1.2597
1.2616
1.2657
1.2540
1.2599
Wednesday 28 October 2020 (28/10/2020)
1.2698
1.2660
1.2757
1.2639
1.2698
Tuesday 27 October 2020 (27/10/2020)
1.2788
1.2784
1.2841
1.2761
1.2801
Monday 26 October 2020 (26/10/2020)
1.2742
1.2759
1.2855
1.2737
1.2796
Friday 23 October 2020 (23/10/2020)
1.2768
1.2775
1.2926
1.2752
1.2839
Thursday 22 October 2020 (22/10/2020)
1.2693
1.2756
1.2769
1.2662
1.2716
Wednesday 21 October 2020 (21/10/2020)
1.2794
1.2723
1.2831
1.2709
1.2770
Tuesday 20 October 2020 (20/10/2020)
1.2624
1.2609
1.2685
1.2559
1.2622
Monday 19 October 2020 (19/10/2020)
1.2783
1.2679
1.2786
1.2681
1.2734
Friday 16 October 2020 (16/10/2020)
1.2691
1.2692
1.2738
1.2660
1.2699
Thursday 15 October 2020 (15/10/2020)
1.2689
1.2704
1.2726
1.2629
1.2678
Wednesday 14 October 2020 (14/10/2020)
1.2943
1.2819
1.3000
1.2818
1.2909
Tuesday 13 October 2020 (13/10/2020)
1.2848
1.2885
1.2889
1.2794
1.2842
Friday 9 October 2020 (09/10/2020)
1.2872
1.2986
1.3497
1.2929
1.3213
Thursday 8 October 2020 (08/10/2020)
1.2782
1.2864
1.2916
1.2795
1.2856
Wednesday 7 October 2020 (07/10/2020)
1.2738
1.2739
1.2808
1.2727
1.2768
Tuesday 6 October 2020 (06/10/2020)
1.2841
1.2812
1.3070
1.2776
1.2923
Monday 5 October 2020 (05/10/2020)
1.2913
1.2882
1.2914
1.2863
1.2889
Friday 2 October 2020 (02/10/2020)
1.2905
1.2833
1.2906
1.2795
1.2851
Thursday 1 October 2020 (01/10/2020)
1.2840
1.2869
1.2934
1.2819
1.2877

September

Wednesday 30 September 2020 (30/09/2020)
1.2780
1.2790
1.2794
1.2756
1.2775
Tuesday 29 September 2020 (29/09/2020)
1.2696
1.2780
1.2813
1.2679
1.2746
Monday 28 September 2020 (28/09/2020)
1.2708
1.2711
1.2741
1.2616
1.2679
Friday 25 September 2020 (25/09/2020)
1.2606
1.2555
1.2626
1.2563
1.2595
Thursday 24 September 2020 (24/09/2020)
1.2691
1.2632
1.2698
1.2562
1.2630
Wednesday 23 September 2020 (23/09/2020)
1.2846
1.2684
1.2846
1.2673
1.2760
Tuesday 22 September 2020 (22/09/2020)
1.2891
1.2856
1.2901
1.2824
1.2863
Monday 21 September 2020 (21/09/2020)
1.2969
1.2913
1.2986
1.2933
1.2960
Friday 18 September 2020 (18/09/2020)
1.3069
1.3094
1.3126
1.3030
1.3078
Thursday 17 September 2020 (17/09/2020)
1.3021
1.3046
1.3097
1.2973
1.3035
Wednesday 16 September 2020 (16/09/2020)
1.3191
1.3123
1.3243
1.3105
1.3174
Tuesday 15 September 2020 (15/09/2020)
1.3081
1.3069
1.3156
1.3063
1.3110
Monday 14 September 2020 (14/09/2020)
1.3143
1.3043
1.3092
1.3053
1.3073
Friday 11 September 2020 (11/09/2020)
1.3031
1.3002
1.3089
1.3028
1.3059
Thursday 10 September 2020 (10/09/2020)
1.2965
1.3142
1.3174
1.2931
1.3053
Wednesday 9 September 2020 (09/09/2020)
1.2963
1.3015
1.3054
1.2962
1.3008
Tuesday 8 September 2020 (08/09/2020)
1.2900
1.2986
1.2982
1.2918
1.2950
Friday 4 September 2020 (04/09/2020)
1.2928
1.2976
1.3147
1.2943
1.3045
Thursday 3 September 2020 (03/09/2020)
1.3040
1.2990
1.3078
1.2989
1.3034

August

Tuesday 18 August 2020 (18/08/2020)
1.3019
1.2962
1.3026
1.2936
1.2981
Monday 17 August 2020 (17/08/2020)
1.2880
1.2916
1.2944
1.2849
1.2897
Thursday 13 August 2020 (13/08/2020)
1.2874
1.2860
1.2893
1.2849
1.2871
Wednesday 12 August 2020 (12/08/2020)
1.2805
1.2815
1.2839
1.2762
1.2801
Tuesday 11 August 2020 (11/08/2020)
1.2839
1.2859
1.2879
1.2829
1.2854
Monday 10 August 2020 (10/08/2020)
1.2841
1.2813
1.2849
1.2801
1.2825
Friday 7 August 2020 (07/08/2020)
1.2858
1.2807
1.2868
1.2787
1.2828
Thursday 6 August 2020 (06/08/2020)
1.2937
1.2983
1.3020
1.2854
1.2937
Tuesday 4 August 2020 (04/08/2020)
1.2670
1.2772
1.2902
1.2664
1.2783
Monday 3 August 2020 (03/08/2020)
1.2704
1.2744
1.2723
1.2721
1.2722

July

Friday 31 July 2020 (31/07/2020)
1.2923
1.2796
1.2894
1.2818
1.2856
Thursday 30 July 2020 (30/07/2020)
1.2916
1.2859
1.2936
1.2769
1.2853
Wednesday 29 July 2020 (29/07/2020)
1.2897
1.2848
1.2896
1.2857
1.2877
Tuesday 28 July 2020 (28/07/2020)
1.2818
1.2829
1.2843
1.2803
1.2823
Monday 27 July 2020 (27/07/2020)
1.2791
1.2814
1.2835
1.2767
1.2801
Friday 24 July 2020 (24/07/2020)
1.2761
1.2711
1.2778
1.2700
1.2739
Thursday 23 July 2020 (23/07/2020)
1.2742
1.2701
1.2793
1.2681
1.2737
Wednesday 22 July 2020 (22/07/2020)
1.2758
1.2782
1.2860
1.2757
1.2809
Tuesday 21 July 2020 (21/07/2020)
1.2607
1.2805
1.2758
1.2650
1.2704
Monday 20 July 2020 (20/07/2020)
1.2603
1.2568
1.2620
1.2540
1.2580
Friday 17 July 2020 (17/07/2020)
1.2453
1.2528
1.2498
1.2481
1.2490
Thursday 16 July 2020 (16/07/2020)
1.2523
1.2541
1.2545
1.2523
1.2534
Wednesday 15 July 2020 (15/07/2020)
1.2532
1.2540
1.2571
1.2568
1.2570
Tuesday 14 July 2020 (14/07/2020)
1.2385
1.2447
1.2445
1.2376
1.2411
Monday 13 July 2020 (13/07/2020)
1.2417
1.2496
1.2502
1.2430
1.2466
Friday 10 July 2020 (10/07/2020)
1.2487
1.2462
1.2487
1.2423
1.2455
Thursday 9 July 2020 (09/07/2020)
1.2553
1.2461
1.2510
1.2508
1.2509
Wednesday 8 July 2020 (08/07/2020)
1.2488
1.2485
1.2514
1.2459
1.2487
Tuesday 7 July 2020 (07/07/2020)
1.2528
1.2431
1.2547
1.2424
1.2486
Monday 6 July 2020 (06/07/2020)
1.2461
1.2488
1.2506
1.2444
1.2475
Friday 3 July 2020 (03/07/2020)
1.2382
1.2446
1.2435
1.2401
1.2418
Thursday 2 July 2020 (02/07/2020)
1.2414
1.2414
1.2455
1.2376
1.2416
Wednesday 1 July 2020 (01/07/2020)
1.2395
1.2399
1.2414
1.2379
1.2397

June

Tuesday 30 June 2020 (30/06/2020)
1.2306
1.2289
1.2339
1.2276
1.2308
Monday 29 June 2020 (29/06/2020)
1.2274
1.2312
1.2389
1.2263
1.2326
Friday 26 June 2020 (26/06/2020)
1.2301
1.2316
1.2297
1.2267
1.2282
Thursday 25 June 2020 (25/06/2020)
1.2296
1.2332
1.2342
1.2283
1.2313
Wednesday 24 June 2020 (24/06/2020)
1.2394
1.2297
1.2468
1.2332
1.2400
Tuesday 23 June 2020 (23/06/2020)
1.2398
1.2439
1.2482
1.2377
1.2430
Monday 22 June 2020 (22/06/2020)
1.2267
1.2331
1.2349
1.2287
1.2318
Friday 19 June 2020 (19/06/2020)
1.2240
1.2249
1.2327
1.2230
1.2279
Thursday 18 June 2020 (18/06/2020)
1.2197
1.2301
1.2309
1.2169
1.2239
Wednesday 17 June 2020 (17/06/2020)
1.2320
1.2302
1.2379
1.2285
1.2332
Tuesday 16 June 2020 (16/06/2020)
1.2480
1.2413
1.2482
1.2328
1.2405
Monday 15 June 2020 (15/06/2020)
1.2284
1.2404
1.2398
1.2226
1.2312
Friday 12 June 2020 (12/06/2020)
1.2176
1.2272
1.2293
1.2147
1.2220
Thursday 11 June 2020 (11/06/2020)
1.2418
1.2311
1.2430
1.2291
1.2361
Wednesday 10 June 2020 (10/06/2020)
1.2486
1.2516
1.2587
1.2472
1.2530
Tuesday 9 June 2020 (09/06/2020)
1.2508
1.2455
1.2522
1.2446
1.2484
Monday 8 June 2020 (08/06/2020)
1.2523
1.2531
1.2555
1.2472
1.2514
Friday 5 June 2020 (05/06/2020)
1.2507
1.2481
1.2560
1.2469
1.2515
Thursday 4 June 2020 (04/06/2020)
1.2396
1.2413
1.2448
1.2390
1.2419
Wednesday 3 June 2020 (03/06/2020)
1.2361
1.2426
1.2455
1.2311
1.2383
Tuesday 2 June 2020 (02/06/2020)
1.2219
1.2332
1.2347
1.2203
1.2275
Monday 1 June 2020 (01/06/2020)
1.1982
1.2152
1.2121
1.2059
1.2090

May

Friday 29 May 2020 (29/05/2020)
1.1953
1.1978
1.2010
1.1896
1.1953
Thursday 28 May 2020 (28/05/2020)
1.1897
1.1891
1.1897
1.1858
1.1878
Wednesday 27 May 2020 (27/05/2020)
1.1854
1.1843
1.1888
1.1809
1.1849
Tuesday 26 May 2020 (26/05/2020)
1.1867
1.1911
1.1952
1.1857
1.1905
Friday 22 May 2020 (22/05/2020)
1.1726
1.1698
1.1724
1.1658
1.1691
Thursday 21 May 2020 (21/05/2020)
1.1804
1.1787
1.1817
1.1759
1.1788
Wednesday 20 May 2020 (20/05/2020)
1.1746
1.1798
1.1828
1.1741
1.1785
Tuesday 19 May 2020 (19/05/2020)
1.1729
1.1711
1.1771
1.1697
1.1734
Monday 18 May 2020 (18/05/2020)
1.1629
1.1681
1.1703
1.1612
1.1658
Friday 15 May 2020 (15/05/2020)
1.1525
1.1555
1.1563
1.1494
1.1529
Thursday 14 May 2020 (14/05/2020)
1.1523
1.1547
1.1573
1.1491
1.1532
Wednesday 13 May 2020 (13/05/2020)
1.1578
1.1569
1.1602
1.1579
1.1591
Tuesday 12 May 2020 (12/05/2020)
1.1634
1.1579
1.1642
1.1582
1.1612
Monday 11 May 2020 (11/05/2020)
1.1602
1.1610
1.1635
1.1572
1.1604
Friday 8 May 2020 (08/05/2020)
1.1648
1.1702
1.1699
1.1652
1.1676
Thursday 7 May 2020 (07/05/2020)
1.1435
1.1590
1.1619
1.1440
1.1530
Tuesday 5 May 2020 (05/05/2020)
1.1525
1.1525
1.1569
1.1528
1.1549
Monday 4 May 2020 (04/05/2020)
1.1413
1.1480
1.1509
1.1411
1.1460
Friday 1 May 2020 (01/05/2020)
1.1608
1.1545
1.1564
1.1505
1.1535

April

Thursday 30 April 2020 (30/04/2020)
1.1768
1.1573
1.1778
1.1554
1.1666
Wednesday 29 April 2020 (29/04/2020)
1.1664
1.1749
1.1714
1.1686
1.1700
Tuesday 28 April 2020 (28/04/2020)
1.1631
1.1663
1.1678
1.1613
1.1646
Monday 27 April 2020 (27/04/2020)
1.1526
1.1557
1.1596
1.1522
1.1559
Friday 24 April 2020 (24/04/2020)
1.1420
1.1424
1.1452
1.1367
1.1410
Thursday 23 April 2020 (23/04/2020)
1.1306
1.1417
1.1458
1.1285
1.1372
Wednesday 22 April 2020 (22/04/2020)
1.1304
1.1270
1.1371
1.1282
1.1327
Tuesday 21 April 2020 (21/04/2020)
1.1239
1.1261
1.1331
1.1182
1.1257
Monday 20 April 2020 (20/04/2020)
1.1293
1.1373
1.1412
1.1320
1.1366
Friday 17 April 2020 (17/04/2020)
1.1406
1.1401
1.1425
1.1370
1.1398
Thursday 16 April 2020 (16/04/2020)
1.1280
1.1397
1.1438
1.1251
1.1345
Wednesday 15 April 2020 (15/04/2020)
1.1390
1.1249
1.1381
1.1250
1.1316
Tuesday 14 April 2020 (14/04/2020)
1.1519
1.1533
1.1546
1.1492
1.1519
Monday 13 April 2020 (13/04/2020)
1.1373
1.1460
1.1454
1.1366
1.1410
Friday 10 April 2020 (10/04/2020)
1.1376
1.1389
1.1434
1.1334
1.1384
Thursday 9 April 2020 (09/04/2020)
1.1228
1.1345
1.1400
1.1165
1.1283
Wednesday 8 April 2020 (08/04/2020)
1.1047
1.1157
1.1200
1.1037
1.1119
Tuesday 7 April 2020 (07/04/2020)
1.1084
1.1030
1.1130
1.1038
1.1084
Monday 6 April 2020 (06/04/2020)
1.0777
1.1025
1.0988
1.0818
1.0903
Friday 3 April 2020 (03/04/2020)
1.0742
1.0714
1.0786
1.0712
1.0749
Thursday 2 April 2020 (02/04/2020)
1.0913
1.0858
1.0917
1.0777
1.0847
Wednesday 1 April 2020 (01/04/2020)
1.0984
1.0920
1.1015
1.0858
1.0937

March

Tuesday 31 March 2020 (31/03/2020)
1.1099
1.1010
1.1197
1.0928
1.1063
Monday 30 March 2020 (30/03/2020)
1.1014
1.1077
1.1102
1.0938
1.1020
Friday 27 March 2020 (27/03/2020)
1.0939
1.0877
1.1000
1.0787
1.0894
Thursday 26 March 2020 (26/03/2020)
1.0690
1.0744
1.0802
1.0684
1.0743
Wednesday 25 March 2020 (25/03/2020)
1.0731
1.0609
1.0844
1.0609
1.0727
Tuesday 24 March 2020 (24/03/2020)
1.0700
1.0660
1.0786
1.0568
1.0677
Monday 23 March 2020 (23/03/2020)
1.0334
1.0548
1.0626
1.0252
1.0439
Friday 20 March 2020 (20/03/2020)
1.0531
1.0575
1.0820
1.0190
1.0505
Thursday 19 March 2020 (19/03/2020)
1.0384
1.0304
1.0443
1.0023
1.0233
Wednesday 18 March 2020 (18/03/2020)
1.0499
1.0561
1.0706
1.0462
1.0584
Tuesday 17 March 2020 (17/03/2020)
1.0799
1.0705
1.0879
1.0713
1.0796
Monday 16 March 2020 (16/03/2020)
1.0921
1.0915
1.1052
1.0861
1.0957
Friday 13 March 2020 (13/03/2020)
1.1145
1.1258
1.2127
1.1071
1.1599
Thursday 12 March 2020 (12/03/2020)
1.1477
1.1312
1.1655
1.1239
1.1447
Wednesday 11 March 2020 (11/03/2020)
1.1679
1.1733
1.1818
1.1660
1.1739
Tuesday 10 March 2020 (10/03/2020)
1.1768
1.1721
1.1802
1.1675
1.1739
Monday 9 March 2020 (09/03/2020)
1.1868
1.1863
1.1964
1.1335
1.1650
Friday 6 March 2020 (06/03/2020)
1.1907
1.1977
1.2021
1.1864
1.1943
Thursday 5 March 2020 (05/03/2020)
1.1903
1.1811
1.1912
1.1766
1.1839
Wednesday 4 March 2020 (04/03/2020)
1.1792
1.1840
1.1902
1.1810
1.1856
Tuesday 3 March 2020 (03/03/2020)
1.1762
1.1787
1.1865
1.1717
1.1791
Monday 2 March 2020 (02/03/2020)
1.1655
1.1722
1.1756
1.1611
1.1684

February

Friday 28 February 2020 (28/02/2020)
1.1775
1.1696
1.1809
1.1628
1.1719
Thursday 27 February 2020 (27/02/2020)
1.1714
1.1764
1.1783
1.1693
1.1738
Wednesday 26 February 2020 (26/02/2020)
1.1766
1.1740
1.1773
1.1712
1.1743
Tuesday 25 February 2020 (25/02/2020)
1.1880
1.1828
1.1896
1.1811
1.1854
Monday 24 February 2020 (24/02/2020)
1.1800
1.1832
1.1837
1.1796
1.1817
Friday 21 February 2020 (21/02/2020)
1.1881
1.1862
1.1898
1.1815
1.1857
Thursday 20 February 2020 (20/02/2020)
1.1909
1.1828
1.1943
1.1833
1.1888
Wednesday 19 February 2020 (19/02/2020)
1.1979
1.2000
1.2022
1.1958
1.1990
Tuesday 18 February 2020 (18/02/2020)
1.2030
1.2000
1.2028
1.1958
1.1993
Monday 17 February 2020 (17/02/2020)
1.2022
1.2024
1.2047
1.2011
1.2029
Friday 14 February 2020 (14/02/2020)
1.2003
1.2009
1.2041
1.2001
1.2021
Thursday 13 February 2020 (13/02/2020)
1.2073
1.2037
1.2113
1.2017
1.2065
Wednesday 12 February 2020 (12/02/2020)
1.2050
1.2052
1.2093
1.2042
1.2068
Tuesday 11 February 2020 (11/02/2020)
1.2026
1.2025
1.2069
1.2017
1.2043
Monday 10 February 2020 (10/02/2020)
1.1983
1.2012
1.2051
1.1972
1.2012
Friday 7 February 2020 (07/02/2020)
1.2060
1.2004
1.2062
1.1933
1.1998
Thursday 6 February 2020 (06/02/2020)
1.2060
1.2085
1.2116
1.2045
1.2081
Wednesday 5 February 2020 (05/02/2020)
1.2007
1.2070
1.2111
1.2002
1.2057
Tuesday 4 February 2020 (04/02/2020)
1.2018
1.2045
1.2111
1.2009
1.2060

January

Friday 31 January 2020 (31/01/2020)
1.2070
1.2001
1.2083
1.1985
1.2034
Thursday 30 January 2020 (30/01/2020)
1.2155
1.2019
1.2155
1.1994
1.2075
Wednesday 29 January 2020 (29/01/2020)
1.2086
1.2077
1.2116
1.2071
1.2094
Tuesday 28 January 2020 (28/01/2020)
1.2039
1.2112
1.2100
1.2050
1.2075
Monday 27 January 2020 (27/01/2020)
1.2196
1.2104
1.2194
1.2107
1.2151
Friday 24 January 2020 (24/01/2020)
1.2255
1.2239
1.2281
1.2228
1.2255
Thursday 23 January 2020 (23/01/2020)
1.2234
1.2260
1.2291
1.2238
1.2265
Wednesday 22 January 2020 (22/01/2020)
1.2349
1.2253
1.2352
1.2244
1.2298
Tuesday 21 January 2020 (21/01/2020)
1.2385
1.2269
1.2374
1.2278
1.2326
Monday 20 January 2020 (20/01/2020)
1.2307
1.2319
1.2335
1.2283
1.2309
Thursday 16 January 2020 (16/01/2020)
1.2382
1.2330
1.2409
1.2317
1.2363
Wednesday 15 January 2020 (15/01/2020)
1.2370
1.2351
1.2376
1.2349
1.2363
Tuesday 14 January 2020 (14/01/2020)
1.2370
1.2359
1.2392
1.2355
1.2374
Monday 13 January 2020 (13/01/2020)
1.2296
1.2369
1.2383
1.2315
1.2349
Friday 10 January 2020 (10/01/2020)
1.2286
1.2336
1.2372
1.2283
1.2328
Thursday 9 January 2020 (09/01/2020)
1.2253
1.2280
1.2311
1.2266
1.2289
Wednesday 8 January 2020 (08/01/2020)
1.2311
1.2326
1.2333
1.2284
1.2309
Tuesday 7 January 2020 (07/01/2020)
1.2388
1.2314
1.2369
1.2287
1.2328
Monday 6 January 2020 (06/01/2020)
1.2502
1.2410
1.2518
1.2401
1.2460
Friday 3 January 2020 (03/01/2020)
1.2444
1.2436
1.2459
1.2432
1.2446
Thursday 2 January 2020 (02/01/2020)
1.2495
1.2547
1.2568
1.2491
1.2530