Australian Dollar-Aruba Florin History: 2019
Daily AUD/AWG rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 1.3042 on 31/01/2019
Lowest exchange rate of 2019: 1.0578 on 08/01/2019
Average exchange rate of 2019: 1.2455
Historical Graph For Converting Australian Dollars into Aruba Florins
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Aruba Florin on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 1.2644 | 1.2474 | 1.2620 | 1.2498 | 1.2559 |
Monday 30 December 2019 (30/12/2019) | 1.2548 | 1.2573 | 1.2561 | 1.2532 | 1.2547 |
Friday 27 December 2019 (27/12/2019) | 1.2556 | 1.2516 | 1.2557 | 1.2489 | 1.2523 |
Thursday 26 December 2019 (26/12/2019) | 1.2413 | 1.2445 | 1.2433 | 1.2411 | 1.2422 |
Wednesday 25 December 2019 (25/12/2019) | 1.2422 | 1.2413 | 1.2447 | 1.2391 | 1.2419 |
Tuesday 24 December 2019 (24/12/2019) | 1.2422 | 1.2413 | 1.2447 | 1.2391 | 1.2419 |
Monday 23 December 2019 (23/12/2019) | 1.2300 | 1.2415 | 1.2398 | 1.2303 | 1.2351 |
Friday 20 December 2019 (20/12/2019) | 1.2383 | 1.2391 | 1.2401 | 1.2347 | 1.2374 |
Thursday 19 December 2019 (19/12/2019) | 1.2247 | 1.2384 | 1.2383 | 1.2251 | 1.2317 |
Wednesday 18 December 2019 (18/12/2019) | 1.2244 | 1.2262 | 1.2295 | 1.2231 | 1.2263 |
Tuesday 17 December 2019 (17/12/2019) | 1.2193 | 1.2306 | 1.2301 | 1.2171 | 1.2236 |
Monday 16 December 2019 (16/12/2019) | 1.2285 | 1.2364 | 1.2385 | 1.2246 | 1.2316 |
Friday 13 December 2019 (13/12/2019) | 1.2292 | 1.2341 | 1.2401 | 1.2253 | 1.2327 |
Thursday 12 December 2019 (12/12/2019) | 1.2258 | 1.2125 | 1.2429 | 1.2110 | 1.2270 |
Wednesday 11 December 2019 (11/12/2019) | 1.2230 | 1.2297 | 1.2299 | 1.2243 | 1.2271 |
Tuesday 10 December 2019 (10/12/2019) | 1.2267 | 1.2237 | 1.2264 | 1.2187 | 1.2226 |
Monday 9 December 2019 (09/12/2019) | 1.2265 | 1.2241 | 1.2250 | 1.2209 | 1.2230 |
Friday 6 December 2019 (06/12/2019) | 1.2206 | 1.2258 | 1.2269 | 1.2219 | 1.2244 |
Thursday 5 December 2019 (05/12/2019) | 1.2297 | 1.2232 | 1.2293 | 1.2220 | 1.2257 |
Wednesday 4 December 2019 (04/12/2019) | 1.2355 | 1.2274 | 1.2361 | 1.2260 | 1.2311 |
Tuesday 3 December 2019 (03/12/2019) | 1.2277 | 1.2259 | 1.2314 | 1.2247 | 1.2281 |
Monday 2 December 2019 (02/12/2019) | 1.2124 | 1.2214 | 1.2218 | 1.2141 | 1.2180 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 1.2120 | 1.2100 | 1.2163 | 1.2070 | 1.2117 |
Wednesday 27 November 2019 (27/11/2019) | 1.2179 | 1.2066 | 1.2182 | 1.2055 | 1.2119 |
Tuesday 26 November 2019 (26/11/2019) | 1.2088 | 1.2159 | 1.2159 | 1.2098 | 1.2129 |
Monday 25 November 2019 (25/11/2019) | 1.2199 | 1.2150 | 1.2216 | 1.2131 | 1.2174 |
Friday 22 November 2019 (22/11/2019) | 1.2097 | 1.2151 | 1.2165 | 1.2102 | 1.2134 |
Thursday 21 November 2019 (21/11/2019) | 1.2210 | 1.2183 | 1.2210 | 1.2182 | 1.2196 |
Wednesday 20 November 2019 (20/11/2019) | 1.2204 | 1.2180 | 1.2220 | 1.2172 | 1.2196 |
Tuesday 19 November 2019 (19/11/2019) | 1.2178 | 1.2254 | 1.2253 | 1.2165 | 1.2209 |
Monday 18 November 2019 (18/11/2019) | 1.2244 | 1.2206 | 1.2292 | 1.2186 | 1.2239 |
Friday 15 November 2019 (15/11/2019) | 1.2170 | 1.2221 | 1.2251 | 1.2181 | 1.2216 |
Thursday 14 November 2019 (14/11/2019) | 1.2285 | 1.2150 | 1.2276 | 1.2137 | 1.2207 |
Wednesday 13 November 2019 (13/11/2019) | 1.2254 | 1.2222 | 1.2252 | 1.2218 | 1.2235 |
Tuesday 12 November 2019 (12/11/2019) | 1.2254 | 1.2258 | 1.2281 | 1.2242 | 1.2262 |
Monday 11 November 2019 (11/11/2019) | 1.2370 | 1.2288 | 1.2366 | 1.2272 | 1.2319 |
Friday 8 November 2019 (08/11/2019) | 1.2343 | 1.2314 | 1.2407 | 1.2259 | 1.2333 |
Thursday 7 November 2019 (07/11/2019) | 1.2269 | 1.2363 | 1.2367 | 1.2274 | 1.2321 |
Wednesday 6 November 2019 (06/11/2019) | 1.2334 | 1.2335 | 1.2362 | 1.2321 | 1.2342 |
Tuesday 5 November 2019 (05/11/2019) | 1.2325 | 1.2341 | 1.2399 | 1.2314 | 1.2357 |
Monday 4 November 2019 (04/11/2019) | 1.2361 | 1.2333 | 1.2356 | 1.2343 | 1.2350 |
October | |||||
Wednesday 30 October 2019 (30/10/2019) | 1.2306 | 1.2324 | 1.2342 | 1.2279 | 1.2311 |
Tuesday 29 October 2019 (29/10/2019) | 1.2238 | 1.2309 | 1.2304 | 1.2282 | 1.2293 |
Monday 28 October 2019 (28/10/2019) | 1.2238 | 1.2256 | 1.2239 | 1.2217 | 1.2228 |
Friday 25 October 2019 (25/10/2019) | 1.2176 | 1.2223 | 1.2240 | 1.2186 | 1.2213 |
Thursday 24 October 2019 (24/10/2019) | 1.2265 | 1.2271 | 1.2315 | 1.2224 | 1.2270 |
Wednesday 23 October 2019 (23/10/2019) | 1.2289 | 1.2254 | 1.2307 | 1.2254 | 1.2281 |
Tuesday 22 October 2019 (22/10/2019) | 1.2260 | 1.2310 | 1.2328 | 1.2231 | 1.2280 |
Monday 21 October 2019 (21/10/2019) | 1.2345 | 1.2293 | 1.2352 | 1.2291 | 1.2322 |
Friday 18 October 2019 (18/10/2019) | 1.2255 | 1.2175 | 1.2271 | 1.2204 | 1.2238 |
Thursday 17 October 2019 (17/10/2019) | 1.2063 | 1.2168 | 1.2226 | 1.2064 | 1.2145 |
Wednesday 16 October 2019 (16/10/2019) | 1.2127 | 1.2069 | 1.2187 | 1.2001 | 1.2094 |
Tuesday 15 October 2019 (15/10/2019) | 1.2180 | 1.2120 | 1.2199 | 1.2089 | 1.2144 |
Friday 11 October 2019 (11/10/2019) | 1.2350 | 1.2215 | 1.2402 | 1.2170 | 1.2286 |
Thursday 10 October 2019 (10/10/2019) | 1.2052 | 1.1929 | 1.2116 | 1.1895 | 1.2006 |
Wednesday 9 October 2019 (09/10/2019) | 1.2041 | 1.2020 | 1.2077 | 1.2013 | 1.2045 |
Tuesday 8 October 2019 (08/10/2019) | 1.1985 | 1.2049 | 1.2085 | 1.1988 | 1.2037 |
Monday 7 October 2019 (07/10/2019) | 1.2107 | 1.2088 | 1.2113 | 1.2060 | 1.2087 |
Friday 4 October 2019 (04/10/2019) | 1.2053 | 1.2166 | 1.2149 | 1.2080 | 1.2115 |
Thursday 3 October 2019 (03/10/2019) | 1.2082 | 1.2119 | 1.2130 | 1.2034 | 1.2082 |
Wednesday 2 October 2019 (02/10/2019) | 1.2011 | 1.2006 | 1.2033 | 1.1964 | 1.1999 |
Tuesday 1 October 2019 (01/10/2019) | 1.2041 | 1.2036 | 1.2049 | 1.1989 | 1.2019 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 1.2126 | 1.2136 | 1.2140 | 1.2079 | 1.2110 |
Friday 27 September 2019 (27/09/2019) | 1.2079 | 1.2130 | 1.2157 | 1.2070 | 1.2114 |
Thursday 26 September 2019 (26/09/2019) | 1.2085 | 1.2092 | 1.2121 | 1.2068 | 1.2095 |
Wednesday 25 September 2019 (25/09/2019) | 1.2093 | 1.2107 | 1.2123 | 1.2064 | 1.2094 |
Tuesday 24 September 2019 (24/09/2019) | 1.2191 | 1.2197 | 1.2219 | 1.2170 | 1.2195 |
Monday 23 September 2019 (23/09/2019) | 1.2085 | 1.2133 | 1.2152 | 1.2071 | 1.2112 |
Friday 20 September 2019 (20/09/2019) | 1.2133 | 1.2122 | 1.2164 | 1.2099 | 1.2132 |
Thursday 19 September 2019 (19/09/2019) | 1.2251 | 1.2190 | 1.2238 | 1.2182 | 1.2210 |
Wednesday 18 September 2019 (18/09/2019) | 1.2264 | 1.2248 | 1.2268 | 1.2218 | 1.2243 |
Tuesday 17 September 2019 (17/09/2019) | 1.2290 | 1.2239 | 1.2300 | 1.2215 | 1.2258 |
Monday 16 September 2019 (16/09/2019) | 1.2277 | 1.2285 | 1.2326 | 1.2265 | 1.2296 |
Friday 13 September 2019 (13/09/2019) | 1.2414 | 1.2283 | 1.2434 | 1.2274 | 1.2354 |
Wednesday 11 September 2019 (11/09/2019) | 1.2274 | 1.2302 | 1.2307 | 1.2264 | 1.2286 |
Tuesday 10 September 2019 (10/09/2019) | 1.2301 | 1.2299 | 1.2336 | 1.2264 | 1.2300 |
Monday 9 September 2019 (09/09/2019) | 1.2334 | 1.2309 | 1.2400 | 1.2289 | 1.2345 |
Friday 6 September 2019 (06/09/2019) | 1.2203 | 1.2301 | 1.2305 | 1.2195 | 1.2250 |
Thursday 5 September 2019 (05/09/2019) | 1.2280 | 1.2219 | 1.2334 | 1.2216 | 1.2275 |
Wednesday 4 September 2019 (04/09/2019) | 1.2208 | 1.2124 | 1.2234 | 1.2110 | 1.2172 |
Tuesday 3 September 2019 (03/09/2019) | 1.1996 | 1.2066 | 1.2116 | 1.1985 | 1.2051 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 1.2091 | 1.2088 | 1.2101 | 1.2042 | 1.2072 |
Thursday 29 August 2019 (29/08/2019) | 1.2072 | 1.2070 | 1.2099 | 1.2037 | 1.2068 |
Wednesday 28 August 2019 (28/08/2019) | 1.2037 | 1.2074 | 1.2138 | 1.2002 | 1.2070 |
Tuesday 27 August 2019 (27/08/2019) | 1.2195 | 1.2087 | 1.2192 | 1.2085 | 1.2139 |
Monday 26 August 2019 (26/08/2019) | 1.1981 | 1.2132 | 1.2147 | 1.2001 | 1.2074 |
Friday 9 August 2019 (09/08/2019) | 1.2115 | 1.2151 | 1.2171 | 1.2100 | 1.2136 |
Thursday 8 August 2019 (08/08/2019) | 1.2109 | 1.2174 | 1.2178 | 1.2092 | 1.2135 |
Wednesday 7 August 2019 (07/08/2019) | 1.2082 | 1.2116 | 1.2103 | 1.1958 | 1.2031 |
Tuesday 6 August 2019 (06/08/2019) | 1.2144 | 1.2110 | 1.2191 | 1.2113 | 1.2152 |
Monday 5 August 2019 (05/08/2019) | 1.2171 | 1.2111 | 1.2179 | 1.2101 | 1.2140 |
Friday 2 August 2019 (02/08/2019) | 1.2173 | 1.2177 | 1.2219 | 1.2153 | 1.2186 |
Thursday 1 August 2019 (01/08/2019) | 1.2214 | 1.2190 | 1.2278 | 1.2148 | 1.2213 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 1.2353 | 1.2315 | 1.2396 | 1.2294 | 1.2345 |
Tuesday 30 July 2019 (30/07/2019) | 1.2317 | 1.2315 | 1.2402 | 1.2294 | 1.2348 |
Monday 29 July 2019 (29/07/2019) | 1.2280 | 1.2442 | 1.2443 | 1.2287 | 1.2365 |
Friday 26 July 2019 (26/07/2019) | 1.2406 | 1.2386 | 1.2397 | 1.2374 | 1.2386 |
Thursday 25 July 2019 (25/07/2019) | 1.2511 | 1.2465 | 1.2495 | 1.2447 | 1.2471 |
Wednesday 24 July 2019 (24/07/2019) | 1.2573 | 1.2514 | 1.2575 | 1.2489 | 1.2532 |
Tuesday 23 July 2019 (23/07/2019) | 1.2549 | 1.2524 | 1.2597 | 1.2514 | 1.2556 |
Monday 22 July 2019 (22/07/2019) | 1.2602 | 1.2595 | 1.2649 | 1.2585 | 1.2617 |
Friday 19 July 2019 (19/07/2019) | 1.2646 | 1.2614 | 1.2644 | 1.2619 | 1.2632 |
Thursday 18 July 2019 (18/07/2019) | 1.2602 | 1.2598 | 1.2653 | 1.2583 | 1.2618 |
Wednesday 17 July 2019 (17/07/2019) | 1.2578 | 1.2526 | 1.2573 | 1.2530 | 1.2552 |
Tuesday 16 July 2019 (16/07/2019) | 1.2509 | 1.2575 | 1.2617 | 1.2501 | 1.2559 |
Monday 15 July 2019 (15/07/2019) | 1.2518 | 1.2630 | 1.2624 | 1.2532 | 1.2578 |
Friday 12 July 2019 (12/07/2019) | 1.2517 | 1.2573 | 1.2575 | 1.2513 | 1.2544 |
Thursday 11 July 2019 (11/07/2019) | 1.2502 | 1.2531 | 1.2528 | 1.2499 | 1.2514 |
Wednesday 10 July 2019 (10/07/2019) | 1.2470 | 1.2474 | 1.2532 | 1.2433 | 1.2483 |
Tuesday 9 July 2019 (09/07/2019) | 1.2441 | 1.2425 | 1.2447 | 1.2407 | 1.2427 |
Monday 8 July 2019 (08/07/2019) | 1.2492 | 1.2503 | 1.2518 | 1.2493 | 1.2506 |
Friday 5 July 2019 (05/07/2019) | 1.2503 | 1.2480 | 1.2514 | 1.2473 | 1.2494 |
Wednesday 3 July 2019 (03/07/2019) | 1.2503 | 1.2609 | 1.2620 | 1.2512 | 1.2566 |
Tuesday 2 July 2019 (02/07/2019) | 1.2474 | 1.2561 | 1.2576 | 1.2473 | 1.2525 |
Monday 1 July 2019 (01/07/2019) | 1.2554 | 1.2497 | 1.2570 | 1.2486 | 1.2528 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 1.2568 | 1.2573 | 1.2592 | 1.2545 | 1.2569 |
Thursday 27 June 2019 (27/06/2019) | 1.2524 | 1.2568 | 1.2597 | 1.2522 | 1.2560 |
Wednesday 26 June 2019 (26/06/2019) | 1.2437 | 1.2502 | 1.2510 | 1.2460 | 1.2485 |
Tuesday 25 June 2019 (25/06/2019) | 1.2472 | 1.2484 | 1.2511 | 1.2428 | 1.2470 |
Monday 24 June 2019 (24/06/2019) | 1.2398 | 1.2462 | 1.2495 | 1.2414 | 1.2455 |
Friday 21 June 2019 (21/06/2019) | 1.2352 | 1.2349 | 1.2394 | 1.2332 | 1.2363 |
Thursday 20 June 2019 (20/06/2019) | 1.2355 | 1.2368 | 1.2415 | 1.2327 | 1.2371 |
Wednesday 19 June 2019 (19/06/2019) | 1.2339 | 1.2299 | 1.2351 | 1.2279 | 1.2315 |
Tuesday 18 June 2019 (18/06/2019) | 1.2241 | 1.2267 | 1.2296 | 1.2209 | 1.2253 |
Monday 17 June 2019 (17/06/2019) | 1.2312 | 1.2315 | 1.2332 | 1.2280 | 1.2306 |
Friday 14 June 2019 (14/06/2019) | 1.2062 | 1.2105 | 1.2105 | 1.2035 | 1.2070 |
Thursday 13 June 2019 (13/06/2019) | 1.2120 | 1.2120 | 1.2360 | 1.2133 | 1.2247 |
Wednesday 12 June 2019 (12/06/2019) | 1.2492 | 1.2466 | 1.2495 | 1.2437 | 1.2466 |
Tuesday 11 June 2019 (11/06/2019) | 1.2488 | 1.2452 | 1.2500 | 1.2435 | 1.2468 |
Monday 10 June 2019 (10/06/2019) | 1.2470 | 1.2451 | 1.2476 | 1.2426 | 1.2451 |
Friday 7 June 2019 (07/06/2019) | 1.2549 | 1.2539 | 1.2552 | 1.2504 | 1.2528 |
Thursday 6 June 2019 (06/06/2019) | 1.2488 | 1.2480 | 1.2508 | 1.2492 | 1.2500 |
Tuesday 4 June 2019 (04/06/2019) | 1.2489 | 1.2512 | 1.2524 | 1.2497 | 1.2511 |
Monday 3 June 2019 (03/06/2019) | 1.2397 | 1.2463 | 1.2474 | 1.2407 | 1.2441 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 1.2384 | 1.2423 | 1.2442 | 1.2378 | 1.2410 |
Thursday 30 May 2019 (30/05/2019) | 1.2402 | 1.2381 | 1.2423 | 1.2393 | 1.2408 |
Wednesday 29 May 2019 (29/05/2019) | 1.2392 | 1.2401 | 1.2391 | 1.2372 | 1.2382 |
Tuesday 28 May 2019 (28/05/2019) | 1.2381 | 1.2426 | 1.2428 | 1.2385 | 1.2407 |
Friday 24 May 2019 (24/05/2019) | 1.2359 | 1.2412 | 1.2390 | 1.2362 | 1.2376 |
Thursday 23 May 2019 (23/05/2019) | 1.2293 | 1.2346 | 1.2358 | 1.2298 | 1.2328 |
Wednesday 22 May 2019 (22/05/2019) | 1.2277 | 1.2296 | 1.2340 | 1.2251 | 1.2296 |
Tuesday 21 May 2019 (21/05/2019) | 1.2390 | 1.2325 | 1.2383 | 1.2247 | 1.2315 |
Monday 20 May 2019 (20/05/2019) | 1.2383 | 1.2387 | 1.2404 | 1.2378 | 1.2391 |
Friday 17 May 2019 (17/05/2019) | 1.2297 | 1.2314 | 1.2320 | 1.2281 | 1.2301 |
Thursday 16 May 2019 (16/05/2019) | 1.2371 | 1.2357 | 1.2384 | 1.2326 | 1.2355 |
Wednesday 15 May 2019 (15/05/2019) | 1.2373 | 1.2418 | 1.2429 | 1.2334 | 1.2382 |
Tuesday 14 May 2019 (14/05/2019) | 1.2397 | 1.2424 | 1.2448 | 1.2396 | 1.2422 |
Monday 13 May 2019 (13/05/2019) | 1.2531 | 1.2417 | 1.2470 | 1.2453 | 1.2462 |
Friday 10 May 2019 (10/05/2019) | 1.2525 | 1.2539 | 1.2563 | 1.2529 | 1.2546 |
Thursday 9 May 2019 (09/05/2019) | 1.2489 | 1.2510 | 1.2501 | 1.2476 | 1.2489 |
Wednesday 8 May 2019 (08/05/2019) | 1.2490 | 1.2522 | 1.2562 | 1.2490 | 1.2526 |
Tuesday 7 May 2019 (07/05/2019) | 1.2470 | 1.2525 | 1.2557 | 1.2448 | 1.2503 |
Monday 6 May 2019 (06/05/2019) | 1.2446 | 1.2511 | 1.2532 | 1.2429 | 1.2481 |
Friday 3 May 2019 (03/05/2019) | 1.2510 | 1.2464 | 1.2555 | 1.2443 | 1.2499 |
Thursday 2 May 2019 (02/05/2019) | 1.2546 | 1.2532 | 1.2582 | 1.2532 | 1.2557 |
Wednesday 1 May 2019 (01/05/2019) | 1.2670 | 1.2593 | 1.2680 | 1.2581 | 1.2631 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 1.2721 | 1.2610 | 1.2739 | 1.2578 | 1.2659 |
Monday 29 April 2019 (29/04/2019) | 1.2629 | 1.2609 | 1.2632 | 1.2614 | 1.2623 |
Friday 26 April 2019 (26/04/2019) | 1.2581 | 1.2629 | 1.2630 | 1.2594 | 1.2612 |
Thursday 25 April 2019 (25/04/2019) | 1.2544 | 1.2584 | 1.2573 | 1.2551 | 1.2562 |
Wednesday 24 April 2019 (24/04/2019) | 1.2735 | 1.2591 | 1.2708 | 1.2584 | 1.2646 |
Tuesday 23 April 2019 (23/04/2019) | 1.2740 | 1.2736 | 1.2743 | 1.2687 | 1.2715 |
Monday 22 April 2019 (22/04/2019) | 1.2789 | 1.2772 | 1.2794 | 1.2765 | 1.2780 |
Friday 19 April 2019 (19/04/2019) | 1.2811 | 1.2820 | 1.2829 | 1.2793 | 1.2811 |
Thursday 18 April 2019 (18/04/2019) | 1.2813 | 1.2821 | 1.2853 | 1.2796 | 1.2825 |
Wednesday 17 April 2019 (17/04/2019) | 1.2824 | 1.2854 | 1.2905 | 1.2819 | 1.2862 |
Tuesday 16 April 2019 (16/04/2019) | 1.2814 | 1.2835 | 1.2860 | 1.2768 | 1.2814 |
Monday 15 April 2019 (15/04/2019) | 1.2866 | 1.2846 | 1.2865 | 1.2842 | 1.2854 |
Friday 12 April 2019 (12/04/2019) | 1.2822 | 1.2893 | 1.2912 | 1.2804 | 1.2858 |
Thursday 11 April 2019 (11/04/2019) | 1.2810 | 1.2782 | 1.2824 | 1.2762 | 1.2793 |
Wednesday 10 April 2019 (10/04/2019) | 1.2786 | 1.2819 | 1.2836 | 1.2762 | 1.2799 |
Tuesday 9 April 2019 (09/04/2019) | 1.2760 | 1.2737 | 1.2780 | 1.2760 | 1.2770 |
Monday 8 April 2019 (08/04/2019) | 1.2726 | 1.2731 | 1.2762 | 1.2676 | 1.2719 |
Friday 5 April 2019 (05/04/2019) | 1.2695 | 1.2731 | 1.2754 | 1.2679 | 1.2717 |
Thursday 4 April 2019 (04/04/2019) | 1.2674 | 1.2761 | 1.2792 | 1.2659 | 1.2726 |
Wednesday 3 April 2019 (03/04/2019) | 1.2662 | 1.2721 | 1.2768 | 1.2655 | 1.2712 |
Tuesday 2 April 2019 (02/04/2019) | 1.2713 | 1.2559 | 1.2739 | 1.2553 | 1.2646 |
Monday 1 April 2019 (01/04/2019) | 1.2847 | 1.2800 | 1.2873 | 1.2730 | 1.2802 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 1.2712 | 1.2666 | 1.2862 | 1.2644 | 1.2753 |
Thursday 28 March 2019 (28/03/2019) | 1.2673 | 1.2746 | 1.2766 | 1.2632 | 1.2699 |
Wednesday 27 March 2019 (27/03/2019) | 1.2809 | 1.2771 | 1.2814 | 1.2657 | 1.2736 |
Tuesday 26 March 2019 (26/03/2019) | 1.2764 | 1.2809 | 1.2828 | 1.2750 | 1.2789 |
Monday 25 March 2019 (25/03/2019) | 1.2694 | 1.2728 | 1.2773 | 1.2683 | 1.2728 |
Friday 22 March 2019 (22/03/2019) | 1.2758 | 1.2701 | 1.2775 | 1.2694 | 1.2735 |
Thursday 21 March 2019 (21/03/2019) | 1.2722 | 1.2714 | 1.2894 | 1.2720 | 1.2807 |
Wednesday 20 March 2019 (20/03/2019) | 1.2601 | 1.2772 | 1.2770 | 1.2584 | 1.2677 |
Tuesday 19 March 2019 (19/03/2019) | 1.2724 | 1.2694 | 1.2751 | 1.2684 | 1.2718 |
Monday 18 March 2019 (18/03/2019) | 1.2645 | 1.2679 | 1.2738 | 1.2645 | 1.2692 |
Friday 15 March 2019 (15/03/2019) | 1.2649 | 1.2682 | 1.2741 | 1.2675 | 1.2708 |
Thursday 14 March 2019 (14/03/2019) | 1.2688 | 1.2649 | 1.2692 | 1.2610 | 1.2651 |
Wednesday 13 March 2019 (13/03/2019) | 1.2736 | 1.2747 | 1.2742 | 1.2675 | 1.2709 |
Tuesday 12 March 2019 (12/03/2019) | 1.2531 | 1.2666 | 1.2727 | 1.2527 | 1.2627 |
Monday 11 March 2019 (11/03/2019) | 1.2681 | 1.2524 | 1.2720 | 1.2491 | 1.2606 |
Friday 8 March 2019 (08/03/2019) | 1.2546 | 1.2700 | 1.2688 | 1.2539 | 1.2614 |
Thursday 7 March 2019 (07/03/2019) | 1.2533 | 1.2557 | 1.2578 | 1.2536 | 1.2557 |
Wednesday 6 March 2019 (06/03/2019) | 1.2681 | 1.2552 | 1.2681 | 1.2550 | 1.2616 |
Tuesday 5 March 2019 (05/03/2019) | 1.2627 | 1.2701 | 1.2669 | 1.2650 | 1.2660 |
Monday 4 March 2019 (04/03/2019) | 1.2691 | 1.2700 | 1.2716 | 1.2640 | 1.2678 |
Friday 1 March 2019 (01/03/2019) | 1.2683 | 1.2700 | 1.2748 | 1.2660 | 1.2704 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 1.2774 | 1.2740 | 1.2803 | 1.2708 | 1.2756 |
Wednesday 27 February 2019 (27/02/2019) | 1.2942 | 1.2790 | 1.2942 | 1.2758 | 1.2850 |
Tuesday 26 February 2019 (26/02/2019) | 1.2905 | 1.2875 | 1.2905 | 1.2825 | 1.2865 |
Monday 25 February 2019 (25/02/2019) | 1.2822 | 1.2781 | 1.2856 | 1.2768 | 1.2812 |
Friday 22 February 2019 (22/02/2019) | 1.2681 | 1.2712 | 1.2764 | 1.2650 | 1.2707 |
Thursday 21 February 2019 (21/02/2019) | 1.2863 | 1.2759 | 1.2931 | 1.2684 | 1.2808 |
Wednesday 20 February 2019 (20/02/2019) | 1.2817 | 1.2816 | 1.2832 | 1.2789 | 1.2811 |
Tuesday 19 February 2019 (19/02/2019) | 1.2823 | 1.2848 | 1.2825 | 1.2820 | 1.2823 |
Friday 15 February 2019 (15/02/2019) | 1.2710 | 1.2806 | 1.2777 | 1.2726 | 1.2752 |
Thursday 14 February 2019 (14/02/2019) | 1.2704 | 1.2717 | 1.2733 | 1.2693 | 1.2713 |
Wednesday 13 February 2019 (13/02/2019) | 1.2740 | 1.2754 | 1.2787 | 1.2703 | 1.2745 |
Tuesday 12 February 2019 (12/02/2019) | 1.2594 | 1.2713 | 1.2652 | 1.2651 | 1.2652 |
Monday 11 February 2019 (11/02/2019) | 1.2651 | 1.2581 | 1.2624 | 1.2600 | 1.2612 |
Friday 8 February 2019 (08/02/2019) | 1.2715 | 1.2728 | 1.2728 | 1.2655 | 1.2692 |
Thursday 7 February 2019 (07/02/2019) | 1.2777 | 1.2723 | 1.2840 | 1.2703 | 1.2772 |
Wednesday 6 February 2019 (06/02/2019) | 1.2972 | 1.2765 | 1.2977 | 1.2750 | 1.2864 |
Tuesday 5 February 2019 (05/02/2019) | 1.2865 | 1.2966 | 1.2990 | 1.2823 | 1.2907 |
Monday 4 February 2019 (04/02/2019) | 1.2955 | 1.2941 | 1.2963 | 1.2872 | 1.2918 |
Friday 1 February 2019 (01/02/2019) | 1.2971 | 1.2988 | 1.3035 | 1.2947 | 1.2991 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 1.2985 | 1.3021 | 1.3042 | 1.2974 | 1.3008 |
Wednesday 30 January 2019 (30/01/2019) | 1.2793 | 1.2933 | 1.2960 | 1.2789 | 1.2875 |
Tuesday 29 January 2019 (29/01/2019) | 1.2862 | 1.2907 | 1.2925 | 1.2808 | 1.2867 |
Monday 28 January 2019 (28/01/2019) | 1.2834 | 1.2833 | 1.2855 | 1.2831 | 1.2843 |
Friday 25 January 2019 (25/01/2019) | 1.2668 | 1.2886 | 1.2788 | 1.2776 | 1.2782 |
Thursday 24 January 2019 (24/01/2019) | 1.2747 | 1.2633 | 1.2776 | 1.2619 | 1.2698 |
Wednesday 23 January 2019 (23/01/2019) | 1.2832 | 1.2784 | 1.2866 | 1.2756 | 1.2811 |
Tuesday 22 January 2019 (22/01/2019) | 1.2844 | 1.2712 | 1.2850 | 1.2699 | 1.2775 |
Friday 18 January 2019 (18/01/2019) | 1.2827 | 1.2821 | 1.2854 | 1.2825 | 1.2840 |
Thursday 17 January 2019 (17/01/2019) | 1.2880 | 1.2884 | 1.2884 | 1.2852 | 1.2868 |
Wednesday 16 January 2019 (16/01/2019) | 1.2899 | 1.2855 | 1.2923 | 1.2843 | 1.2883 |
Tuesday 15 January 2019 (15/01/2019) | 1.2861 | 1.2890 | 1.3015 | 1.2857 | 1.2936 |
Monday 14 January 2019 (14/01/2019) | 1.2889 | 1.2860 | 1.2917 | 1.2820 | 1.2869 |
Friday 11 January 2019 (11/01/2019) | 1.2937 | 1.2882 | 1.3013 | 1.2860 | 1.2937 |
Thursday 10 January 2019 (10/01/2019) | 1.2803 | 1.2869 | 1.2894 | 1.2766 | 1.2830 |
Tuesday 8 January 2019 (08/01/2019) | 1.2738 | 1.0571 | 1.2711 | 1.0578 | 1.1645 |
Monday 7 January 2019 (07/01/2019) | 1.2787 | 1.2784 | 1.2820 | 1.2761 | 1.2791 |
Friday 4 January 2019 (04/01/2019) | 1.2560 | 1.2657 | 1.2653 | 1.2527 | 1.2590 |
Thursday 3 January 2019 (03/01/2019) | 1.2450 | 1.2550 | 1.2523 | 1.2476 | 1.2500 |
Wednesday 2 January 2019 (02/01/2019) | 1.2475 | 1.2480 | 1.2645 | 1.2107 | 1.2376 |