Australian Dollar-Aruba Florin History: 2016
Daily AUD/AWG rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 39.0321 on 31/01/2019
Lowest exchange rate of 2016: 36.4265 on 07/08/2019
Average exchange rate of 2016: 37.9278
Historical Graph For Converting Australian Dollars into Aruba Florins
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Aruba Florin on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 38.1555 | 38.0905 | 38.1461 | 38.0902 | 38.1182 |
Monday 30 December 2019 (30/12/2019) | 38.1195 | 38.1736 | 38.2430 | 38.1033 | 38.1732 |
Friday 27 December 2019 (27/12/2019) | 37.9243 | 38.2533 | 38.1837 | 38.0247 | 38.1042 |
Thursday 26 December 2019 (26/12/2019) | 38.1423 | 38.1694 | 38.2039 | 38.0640 | 38.1340 |
Wednesday 25 December 2019 (25/12/2019) | 38.1892 | 38.1074 | 38.5332 | 38.0580 | 38.2956 |
Tuesday 24 December 2019 (24/12/2019) | 38.1038 | 38.1849 | 38.2106 | 38.0373 | 38.1240 |
Monday 23 December 2019 (23/12/2019) | 37.7901 | 38.1367 | 38.1390 | 38.1172 | 38.1281 |
Friday 20 December 2019 (20/12/2019) | 37.8165 | 37.7839 | 37.8958 | 37.8138 | 37.8548 |
Thursday 19 December 2019 (19/12/2019) | 37.6355 | 37.8175 | 37.8155 | 37.6846 | 37.7501 |
Wednesday 18 December 2019 (18/12/2019) | 37.1736 | 37.6595 | 37.5822 | 37.4033 | 37.4928 |
Tuesday 17 December 2019 (17/12/2019) | 37.7421 | 37.5471 | 37.6153 | 37.1967 | 37.4060 |
Monday 16 December 2019 (16/12/2019) | 37.7436 | 37.7544 | 37.8347 | 37.7131 | 37.7739 |
Friday 13 December 2019 (13/12/2019) | 37.8819 | 37.3965 | 37.7619 | 37.5789 | 37.6704 |
Thursday 12 December 2019 (12/12/2019) | 37.6837 | 37.8633 | 37.9577 | 37.7729 | 37.8653 |
Wednesday 11 December 2019 (11/12/2019) | 37.4844 | 37.6750 | 37.6945 | 37.6399 | 37.6672 |
Tuesday 10 December 2019 (10/12/2019) | 37.3950 | 37.4905 | 37.5488 | 37.4407 | 37.4948 |
Monday 9 December 2019 (09/12/2019) | 37.4922 | 37.7288 | 37.7113 | 37.4940 | 37.6027 |
Friday 6 December 2019 (06/12/2019) | 37.2479 | 37.3624 | 37.6310 | 37.4418 | 37.5364 |
Thursday 5 December 2019 (05/12/2019) | 37.7464 | 37.5872 | 37.7526 | 37.6283 | 37.6905 |
Wednesday 4 December 2019 (04/12/2019) | 37.4224 | 37.7643 | 37.7363 | 37.4428 | 37.5896 |
Tuesday 3 December 2019 (03/12/2019) | 37.2625 | 37.7573 | 37.7211 | 37.4349 | 37.5780 |
Monday 2 December 2019 (02/12/2019) | 37.5087 | 37.6138 | 37.6024 | 37.5937 | 37.5981 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 37.5508 | 37.5543 | 37.4842 | 37.3028 | 37.3935 |
Thursday 28 November 2019 (28/11/2019) | 37.5498 | 37.5456 | 37.4729 | 37.2916 | 37.3823 |
Wednesday 27 November 2019 (27/11/2019) | 37.6103 | 37.5770 | 37.5322 | 37.4575 | 37.4949 |
Tuesday 26 November 2019 (26/11/2019) | 37.5681 | 37.6206 | 37.5997 | 37.3679 | 37.4838 |
Monday 25 November 2019 (25/11/2019) | 37.6108 | 37.5881 | 37.6644 | 37.5881 | 37.6263 |
Friday 22 November 2019 (22/11/2019) | 37.5167 | 37.6007 | 37.4890 | 37.3042 | 37.3966 |
Thursday 21 November 2019 (21/11/2019) | 37.1514 | 37.4510 | 37.5442 | 37.2005 | 37.3724 |
Wednesday 20 November 2019 (20/11/2019) | 37.5853 | 37.4873 | 37.6298 | 37.4611 | 37.5455 |
Tuesday 19 November 2019 (19/11/2019) | 37.5510 | 37.6108 | 37.6730 | 37.5384 | 37.6057 |
Monday 18 November 2019 (18/11/2019) | 37.6448 | 37.5526 | 37.5611 | 37.4507 | 37.5059 |
Friday 15 November 2019 (15/11/2019) | 37.5903 | 37.7383 | 37.7738 | 37.6548 | 37.7143 |
Thursday 14 November 2019 (14/11/2019) | 37.9412 | 37.6181 | 37.8677 | 37.6048 | 37.7363 |
Wednesday 13 November 2019 (13/11/2019) | 37.9569 | 37.9243 | 37.9320 | 37.9122 | 37.9221 |
Tuesday 12 November 2019 (12/11/2019) | 37.9391 | 37.9185 | 37.9522 | 37.9312 | 37.9417 |
Monday 11 November 2019 (11/11/2019) | 38.0710 | 37.8974 | 37.9908 | 37.8244 | 37.9076 |
Friday 8 November 2019 (08/11/2019) | 38.0977 | 38.1758 | 38.2856 | 38.0146 | 38.1501 |
Thursday 7 November 2019 (07/11/2019) | 37.9222 | 38.0952 | 38.0599 | 37.9706 | 38.0153 |
Wednesday 6 November 2019 (06/11/2019) | 37.9700 | 37.9321 | 37.9958 | 37.9733 | 37.9846 |
Tuesday 5 November 2019 (05/11/2019) | 37.7797 | 37.9913 | 37.9826 | 37.9791 | 37.9809 |
Monday 4 November 2019 (04/11/2019) | 37.4963 | 37.8084 | 37.8691 | 37.5601 | 37.7146 |
Friday 1 November 2019 (01/11/2019) | 37.4342 | 37.7840 | 37.7711 | 37.6965 | 37.7338 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 37.4495 | 37.7157 | 37.6469 | 37.5491 | 37.5980 |
Wednesday 30 October 2019 (30/10/2019) | 37.6903 | 37.7535 | 37.8079 | 37.7621 | 37.7850 |
Tuesday 29 October 2019 (29/10/2019) | 37.6046 | 37.6596 | 37.7761 | 37.7484 | 37.7623 |
Monday 28 October 2019 (28/10/2019) | 37.5598 | 37.6215 | 37.5873 | 37.5301 | 37.5587 |
Friday 25 October 2019 (25/10/2019) | 37.2129 | 37.4777 | 37.4059 | 37.3837 | 37.3948 |
Thursday 24 October 2019 (24/10/2019) | 37.2237 | 37.5008 | 37.4928 | 37.4066 | 37.4497 |
Wednesday 23 October 2019 (23/10/2019) | 37.6331 | 37.5394 | 37.5394 | 37.3405 | 37.4400 |
Tuesday 22 October 2019 (22/10/2019) | 37.6114 | 37.6087 | 37.5925 | 37.5858 | 37.5892 |
Monday 21 October 2019 (21/10/2019) | 37.4742 | 37.5979 | 37.6513 | 37.5791 | 37.6152 |
Friday 18 October 2019 (18/10/2019) | 37.4479 | 37.3084 | 37.5389 | 37.4963 | 37.5176 |
Thursday 17 October 2019 (17/10/2019) | 37.2375 | 37.5105 | 37.4885 | 37.4733 | 37.4809 |
Wednesday 16 October 2019 (16/10/2019) | 37.3568 | 37.2386 | 37.3499 | 37.2583 | 37.3041 |
Tuesday 15 October 2019 (15/10/2019) | 37.5804 | 37.3796 | 37.6011 | 37.2863 | 37.4437 |
Monday 14 October 2019 (14/10/2019) | 37.2803 | 37.6562 | 37.4491 | 37.3645 | 37.4068 |
Friday 11 October 2019 (11/10/2019) | 37.4920 | 36.9975 | 37.6544 | 36.8970 | 37.2757 |
Thursday 10 October 2019 (10/10/2019) | 37.3431 | 37.5325 | 37.4515 | 37.4266 | 37.4391 |
Wednesday 9 October 2019 (09/10/2019) | 37.4778 | 37.3648 | 37.5246 | 37.4764 | 37.5005 |
Tuesday 8 October 2019 (08/10/2019) | 37.1954 | 37.4974 | 37.2867 | 37.1478 | 37.2173 |
Monday 7 October 2019 (07/10/2019) | 37.6722 | 37.4759 | 37.5335 | 37.3700 | 37.4518 |
Friday 4 October 2019 (04/10/2019) | 37.2586 | 37.6959 | 37.6333 | 37.5972 | 37.6153 |
Thursday 3 October 2019 (03/10/2019) | 37.3623 | 37.5973 | 37.3911 | 37.2214 | 37.3063 |
Wednesday 2 October 2019 (02/10/2019) | 37.4586 | 37.3496 | 37.4004 | 37.1425 | 37.2715 |
Tuesday 1 October 2019 (01/10/2019) | 37.8124 | 37.4497 | 37.5822 | 37.4595 | 37.5209 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 37.7977 | 37.8133 | 37.7959 | 37.4416 | 37.6188 |
Friday 27 September 2019 (27/09/2019) | 37.4736 | 37.9088 | 37.8164 | 37.7167 | 37.7666 |
Thursday 26 September 2019 (26/09/2019) | 37.6550 | 37.8429 | 37.7129 | 37.5868 | 37.6499 |
Wednesday 25 September 2019 (25/09/2019) | 37.7475 | 37.6657 | 37.6876 | 37.6513 | 37.6695 |
Tuesday 24 September 2019 (24/09/2019) | 37.6222 | 37.7417 | 37.7790 | 37.7414 | 37.7602 |
Monday 23 September 2019 (23/09/2019) | 37.2415 | 37.6271 | 37.6168 | 37.4472 | 37.5320 |
Friday 20 September 2019 (20/09/2019) | 37.5433 | 37.2369 | 37.6186 | 37.3670 | 37.4928 |
Thursday 19 September 2019 (19/09/2019) | 37.7699 | 37.5721 | 37.5474 | 37.2529 | 37.4002 |
Wednesday 18 September 2019 (18/09/2019) | 37.8506 | 37.7825 | 37.7267 | 37.5232 | 37.6250 |
Tuesday 17 September 2019 (17/09/2019) | 37.8031 | 37.8666 | 37.8715 | 37.8322 | 37.8519 |
Monday 16 September 2019 (16/09/2019) | 37.8856 | 38.1577 | 37.9951 | 37.8499 | 37.9225 |
Friday 13 September 2019 (13/09/2019) | 37.5562 | 37.7260 | 37.7073 | 37.6175 | 37.6624 |
Thursday 12 September 2019 (12/09/2019) | 37.8431 | 37.8973 | 38.2627 | 37.8304 | 38.0466 |
Wednesday 11 September 2019 (11/09/2019) | 37.8844 | 38.1210 | 38.0782 | 37.9373 | 38.0078 |
Tuesday 10 September 2019 (10/09/2019) | 37.5943 | 37.8973 | 37.9365 | 37.7002 | 37.8184 |
Monday 9 September 2019 (09/09/2019) | 37.9337 | 37.9435 | 37.8889 | 37.8398 | 37.8644 |
Friday 6 September 2019 (06/09/2019) | 37.6926 | 37.9660 | 37.9266 | 37.7526 | 37.8396 |
Thursday 5 September 2019 (05/09/2019) | 37.6088 | 37.7066 | 37.7314 | 37.6620 | 37.6967 |
Wednesday 4 September 2019 (04/09/2019) | 37.2938 | 37.6253 | 37.5998 | 37.3716 | 37.4857 |
Tuesday 3 September 2019 (03/09/2019) | 37.3746 | 37.6110 | 37.4845 | 37.4261 | 37.4553 |
Monday 2 September 2019 (02/09/2019) | 37.0306 | 37.3565 | 37.4333 | 37.3703 | 37.4018 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 36.8510 | 37.4451 | 37.2781 | 36.9938 | 37.1360 |
Thursday 29 August 2019 (29/08/2019) | 37.1124 | 37.1730 | 37.2027 | 37.1617 | 37.1822 |
Wednesday 28 August 2019 (28/08/2019) | 37.1790 | 37.1158 | 37.0647 | 36.9349 | 36.9998 |
Tuesday 27 August 2019 (27/08/2019) | 37.2169 | 37.1968 | 37.2313 | 37.2151 | 37.2232 |
Monday 26 August 2019 (26/08/2019) | 36.7338 | 37.2146 | 36.9714 | 36.9177 | 36.9446 |
Friday 23 August 2019 (23/08/2019) | 37.2083 | 37.0112 | 37.2093 | 37.1673 | 37.1883 |
Thursday 22 August 2019 (22/08/2019) | 37.0173 | 37.2017 | 37.3207 | 37.0186 | 37.1697 |
Wednesday 21 August 2019 (21/08/2019) | 37.2590 | 37.3566 | 37.2881 | 37.0613 | 37.1747 |
Tuesday 20 August 2019 (20/08/2019) | 36.8755 | 37.2839 | 37.3670 | 37.0204 | 37.1937 |
Monday 19 August 2019 (19/08/2019) | 37.3475 | 37.2191 | 37.3705 | 36.9672 | 37.1689 |
Friday 16 August 2019 (16/08/2019) | 36.8786 | 37.3444 | 37.4700 | 37.0192 | 37.2446 |
Thursday 15 August 2019 (15/08/2019) | 37.0093 | 37.2030 | 37.0382 | 36.9512 | 36.9947 |
Wednesday 14 August 2019 (14/08/2019) | 36.7922 | 37.0071 | 36.8829 | 36.8757 | 36.8793 |
Tuesday 13 August 2019 (13/08/2019) | 36.7769 | 37.1433 | 36.8331 | 36.8033 | 36.8182 |
Monday 12 August 2019 (12/08/2019) | 36.9259 | 36.7903 | 36.8984 | 36.6901 | 36.7943 |
Friday 9 August 2019 (09/08/2019) | 36.8344 | 36.8282 | 36.8899 | 36.7371 | 36.8135 |
Thursday 8 August 2019 (08/08/2019) | 36.8230 | 37.1531 | 36.8811 | 36.8173 | 36.8492 |
Wednesday 7 August 2019 (07/08/2019) | 36.8469 | 36.8447 | 36.6026 | 36.4265 | 36.5146 |
Tuesday 6 August 2019 (06/08/2019) | 36.7323 | 36.8554 | 36.8192 | 36.8065 | 36.8129 |
Monday 5 August 2019 (05/08/2019) | 36.9942 | 36.7857 | 36.9026 | 36.8339 | 36.8683 |
Friday 2 August 2019 (02/08/2019) | 37.4881 | 36.9222 | 37.3041 | 37.1697 | 37.2369 |
Thursday 1 August 2019 (01/08/2019) | 37.4067 | 37.4639 | 37.6559 | 37.3366 | 37.4963 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 37.2838 | 37.7451 | 37.6651 | 37.4133 | 37.5392 |
Tuesday 30 July 2019 (30/07/2019) | 37.4626 | 37.5918 | 37.5977 | 37.5672 | 37.5825 |
Monday 29 July 2019 (29/07/2019) | 37.5438 | 37.8048 | 37.8570 | 37.8432 | 37.8501 |
Friday 26 July 2019 (26/07/2019) | 37.7386 | 37.7220 | 37.9473 | 37.7572 | 37.8523 |
Thursday 25 July 2019 (25/07/2019) | 37.8660 | 37.8861 | 37.8771 | 37.7323 | 37.8047 |
Wednesday 24 July 2019 (24/07/2019) | 37.9675 | 37.8688 | 37.9470 | 37.8968 | 37.9219 |
Tuesday 23 July 2019 (23/07/2019) | 38.1534 | 37.9633 | 38.0562 | 37.9154 | 37.9858 |
Monday 22 July 2019 (22/07/2019) | 38.2180 | 38.1443 | 38.1660 | 37.9516 | 38.0588 |
Friday 19 July 2019 (19/07/2019) | 38.3623 | 38.2170 | 38.3031 | 38.0986 | 38.2009 |
Thursday 18 July 2019 (18/07/2019) | 38.0330 | 38.3401 | 38.3402 | 38.1664 | 38.2533 |
Wednesday 17 July 2019 (17/07/2019) | 38.0715 | 38.0383 | 38.0529 | 38.0518 | 38.0524 |
Tuesday 16 July 2019 (16/07/2019) | 38.1981 | 38.0722 | 38.1776 | 37.9016 | 38.0396 |
Monday 15 July 2019 (15/07/2019) | 38.0759 | 38.2054 | 38.2250 | 38.0798 | 38.1524 |
Friday 12 July 2019 (12/07/2019) | 37.8481 | 38.1878 | 37.9888 | 37.7100 | 37.8494 |
Thursday 11 July 2019 (11/07/2019) | 37.9854 | 37.8421 | 37.9980 | 37.8805 | 37.9393 |
Wednesday 10 July 2019 (10/07/2019) | 37.8000 | 37.9803 | 37.9910 | 37.8510 | 37.9210 |
Tuesday 9 July 2019 (09/07/2019) | 37.9896 | 37.8092 | 37.8641 | 37.5443 | 37.7042 |
Monday 8 July 2019 (08/07/2019) | 38.0252 | 37.9924 | 38.0584 | 38.0141 | 38.0363 |
Friday 5 July 2019 (05/07/2019) | 37.7978 | 38.0975 | 38.0053 | 37.8219 | 37.9136 |
Thursday 4 July 2019 (04/07/2019) | 37.8254 | 37.8000 | 37.8728 | 37.7592 | 37.8160 |
Wednesday 3 July 2019 (03/07/2019) | 37.6300 | 37.8211 | 37.5906 | 37.5666 | 37.5786 |
Tuesday 2 July 2019 (02/07/2019) | 37.4751 | 37.6313 | 37.6579 | 37.4752 | 37.5666 |
Monday 1 July 2019 (01/07/2019) | 37.7895 | 37.4706 | 37.6399 | 37.5847 | 37.6123 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 37.6759 | 37.7593 | 37.7383 | 37.7107 | 37.7245 |
Thursday 27 June 2019 (27/06/2019) | 37.5698 | 37.6619 | 37.7207 | 37.5378 | 37.6293 |
Wednesday 26 June 2019 (26/06/2019) | 37.3423 | 37.5744 | 37.5037 | 37.4597 | 37.4817 |
Tuesday 25 June 2019 (25/06/2019) | 37.3581 | 37.3329 | 37.3651 | 37.3017 | 37.3334 |
Monday 24 June 2019 (24/06/2019) | 37.5866 | 37.3478 | 37.6535 | 37.1802 | 37.4169 |
Friday 21 June 2019 (21/06/2019) | 37.4200 | 37.5635 | 37.5105 | 37.4074 | 37.4590 |
Thursday 20 June 2019 (20/06/2019) | 37.5276 | 37.4228 | 37.6020 | 37.4573 | 37.5297 |
Wednesday 19 June 2019 (19/06/2019) | 37.5704 | 37.5255 | 37.4891 | 37.3339 | 37.4115 |
Tuesday 18 June 2019 (18/06/2019) | 37.0386 | 37.5541 | 37.3809 | 37.2057 | 37.2933 |
Monday 17 June 2019 (17/06/2019) | 37.2360 | 37.3657 | 37.4309 | 37.2833 | 37.3571 |
Friday 14 June 2019 (14/06/2019) | 37.4310 | 37.2966 | 37.3517 | 37.1325 | 37.2421 |
Thursday 13 June 2019 (13/06/2019) | 37.3603 | 37.4246 | 37.4270 | 37.1366 | 37.2818 |
Wednesday 12 June 2019 (12/06/2019) | 37.6083 | 37.3580 | 37.4672 | 37.4227 | 37.4450 |
Tuesday 11 June 2019 (11/06/2019) | 37.6497 | 37.6083 | 37.5616 | 37.5600 | 37.5608 |
Monday 10 June 2019 (10/06/2019) | 37.7985 | 37.6456 | 37.6241 | 37.5918 | 37.6080 |
Friday 7 June 2019 (07/06/2019) | 37.7949 | 37.7798 | 37.8250 | 37.7830 | 37.8040 |
Thursday 6 June 2019 (06/06/2019) | 37.9050 | 37.7952 | 37.8987 | 37.8429 | 37.8708 |
Wednesday 5 June 2019 (05/06/2019) | 38.1170 | 37.9088 | 38.0317 | 37.9084 | 37.9701 |
Tuesday 4 June 2019 (04/06/2019) | 38.0090 | 38.1210 | 38.0928 | 37.8473 | 37.9701 |
Monday 3 June 2019 (03/06/2019) | 38.0445 | 38.0142 | 38.0319 | 37.8789 | 37.9554 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 37.9499 | 38.1078 | 37.9944 | 37.9713 | 37.9829 |
Thursday 30 May 2019 (30/05/2019) | 37.8923 | 37.9450 | 37.9644 | 37.7148 | 37.8396 |
Wednesday 29 May 2019 (29/05/2019) | 37.8692 | 37.8914 | 37.8817 | 37.6042 | 37.7430 |
Tuesday 28 May 2019 (28/05/2019) | 37.7715 | 37.8720 | 37.8308 | 37.5489 | 37.6899 |
Monday 27 May 2019 (27/05/2019) | 38.0185 | 37.7777 | 38.0233 | 37.7863 | 37.9048 |
Friday 24 May 2019 (24/05/2019) | 37.8484 | 38.0239 | 37.9475 | 37.9202 | 37.9339 |
Thursday 23 May 2019 (23/05/2019) | 37.6413 | 37.8555 | 37.7407 | 37.5326 | 37.6367 |
Wednesday 22 May 2019 (22/05/2019) | 37.6901 | 37.6352 | 37.6629 | 37.6464 | 37.6547 |
Tuesday 21 May 2019 (21/05/2019) | 37.8698 | 37.6846 | 37.7727 | 37.6382 | 37.7055 |
Monday 20 May 2019 (20/05/2019) | 37.4081 | 37.8567 | 37.8329 | 37.5608 | 37.6969 |
Friday 17 May 2019 (17/05/2019) | 37.6803 | 37.5955 | 37.6306 | 37.6138 | 37.6222 |
Thursday 16 May 2019 (16/05/2019) | 37.7925 | 37.6794 | 37.7312 | 37.6689 | 37.7001 |
Wednesday 15 May 2019 (15/05/2019) | 37.7736 | 37.7978 | 37.7343 | 37.6814 | 37.7079 |
Tuesday 14 May 2019 (14/05/2019) | 37.4179 | 37.7654 | 37.7769 | 37.5704 | 37.6737 |
Monday 13 May 2019 (13/05/2019) | 38.0951 | 37.7616 | 37.9115 | 37.6976 | 37.8046 |
Friday 10 May 2019 (10/05/2019) | 38.1234 | 38.1784 | 38.1837 | 38.1486 | 38.1662 |
Thursday 9 May 2019 (09/05/2019) | 38.1060 | 38.1108 | 38.0678 | 38.0602 | 38.0640 |
Wednesday 8 May 2019 (08/05/2019) | 38.2619 | 38.1188 | 38.2690 | 38.2160 | 38.2425 |
Tuesday 7 May 2019 (07/05/2019) | 38.1623 | 38.2556 | 38.2862 | 38.1791 | 38.2327 |
Monday 6 May 2019 (06/05/2019) | 38.1644 | 38.1560 | 38.1113 | 37.9687 | 38.0400 |
Friday 3 May 2019 (03/05/2019) | 38.2060 | 38.3790 | 38.3289 | 37.9811 | 38.1550 |
Thursday 2 May 2019 (02/05/2019) | 38.3000 | 38.2188 | 38.3542 | 38.3276 | 38.3409 |
Wednesday 1 May 2019 (01/05/2019) | 38.4528 | 38.2186 | 38.4838 | 38.1842 | 38.3340 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 38.6753 | 38.4742 | 38.6809 | 38.3762 | 38.5286 |
Monday 29 April 2019 (29/04/2019) | 38.2170 | 38.6676 | 38.6399 | 38.3102 | 38.4751 |
Friday 26 April 2019 (26/04/2019) | 38.4677 | 38.6207 | 38.5636 | 38.3008 | 38.4322 |
Thursday 25 April 2019 (25/04/2019) | 38.3408 | 38.4725 | 38.4280 | 38.4236 | 38.4258 |
Wednesday 24 April 2019 (24/04/2019) | 38.6535 | 38.3490 | 38.6141 | 38.3295 | 38.4718 |
Tuesday 23 April 2019 (23/04/2019) | 38.6461 | 38.6458 | 38.6550 | 38.6316 | 38.6433 |
Monday 22 April 2019 (22/04/2019) | 38.4714 | 38.4295 | 38.4953 | 38.3974 | 38.4464 |
Friday 19 April 2019 (19/04/2019) | 38.8403 | 38.8565 | 38.8938 | 38.7764 | 38.8351 |
Thursday 18 April 2019 (18/04/2019) | 38.7695 | 38.8383 | 38.8280 | 38.6172 | 38.7226 |
Wednesday 17 April 2019 (17/04/2019) | 38.7844 | 38.7676 | 38.8159 | 38.5920 | 38.7040 |
Tuesday 16 April 2019 (16/04/2019) | 38.8054 | 38.7839 | 38.8171 | 38.6650 | 38.7411 |
Monday 15 April 2019 (15/04/2019) | 38.6822 | 38.8105 | 38.8282 | 38.7042 | 38.7662 |
Friday 12 April 2019 (12/04/2019) | 38.6337 | 38.6943 | 38.6294 | 38.4565 | 38.5430 |
Thursday 11 April 2019 (11/04/2019) | 38.9361 | 38.6371 | 38.7904 | 38.7680 | 38.7792 |
Wednesday 10 April 2019 (10/04/2019) | 38.6004 | 38.9411 | 38.7931 | 38.7541 | 38.7736 |
Tuesday 9 April 2019 (09/04/2019) | 38.2884 | 38.6029 | 38.6498 | 38.4656 | 38.5577 |
Monday 8 April 2019 (08/04/2019) | 38.6229 | 38.6202 | 38.6187 | 38.5496 | 38.5842 |
Friday 5 April 2019 (05/04/2019) | 38.7599 | 38.6772 | 38.8415 | 38.6564 | 38.7490 |
Thursday 4 April 2019 (04/04/2019) | 38.7402 | 38.7664 | 38.7893 | 38.7192 | 38.7543 |
Wednesday 3 April 2019 (03/04/2019) | 38.5591 | 38.7368 | 38.7190 | 38.7176 | 38.7183 |
Tuesday 2 April 2019 (02/04/2019) | 38.7713 | 38.5585 | 38.7101 | 38.5913 | 38.6507 |
Monday 1 April 2019 (01/04/2019) | 38.3654 | 38.7756 | 38.7525 | 38.4408 | 38.5967 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 38.5365 | 38.5787 | 38.9748 | 38.4891 | 38.7320 |
Thursday 28 March 2019 (28/03/2019) | 38.5000 | 38.5393 | 38.5579 | 38.4499 | 38.5039 |
Wednesday 27 March 2019 (27/03/2019) | 38.5900 | 38.4265 | 38.4079 | 38.3455 | 38.3767 |
Tuesday 26 March 2019 (26/03/2019) | 38.3887 | 38.5823 | 38.5120 | 38.5109 | 38.5115 |
Monday 25 March 2019 (25/03/2019) | 38.0699 | 38.4082 | 38.2695 | 38.2422 | 38.2559 |
Friday 22 March 2019 (22/03/2019) | 38.1696 | 38.1100 | 38.1351 | 38.0896 | 38.1124 |
Thursday 21 March 2019 (21/03/2019) | 38.3296 | 38.1555 | 38.4263 | 38.3788 | 38.4026 |
Wednesday 20 March 2019 (20/03/2019) | 38.0970 | 38.3287 | 38.2971 | 37.9732 | 38.1352 |
Tuesday 19 March 2019 (19/03/2019) | 38.2482 | 38.1117 | 38.2496 | 38.1795 | 38.2146 |
Monday 18 March 2019 (18/03/2019) | 38.1575 | 38.2506 | 38.1567 | 38.0459 | 38.1013 |
Friday 15 March 2019 (15/03/2019) | 38.1912 | 38.1210 | 38.2621 | 38.1838 | 38.2230 |
Thursday 14 March 2019 (14/03/2019) | 38.2714 | 38.2026 | 38.1685 | 38.1526 | 38.1606 |
Wednesday 13 March 2019 (13/03/2019) | 38.2183 | 38.3057 | 38.2490 | 38.2371 | 38.2431 |
Tuesday 12 March 2019 (12/03/2019) | 38.3998 | 38.2083 | 38.3862 | 38.1072 | 38.2467 |
Monday 11 March 2019 (11/03/2019) | 38.2453 | 38.4240 | 38.4648 | 38.2800 | 38.3724 |
Friday 8 March 2019 (08/03/2019) | 38.1612 | 38.3603 | 38.3414 | 38.1200 | 38.2307 |
Thursday 7 March 2019 (07/03/2019) | 37.9575 | 38.1740 | 38.0498 | 37.7731 | 37.9115 |
Wednesday 6 March 2019 (06/03/2019) | 38.3618 | 37.9533 | 38.2502 | 37.9665 | 38.1084 |
Tuesday 5 March 2019 (05/03/2019) | 38.3080 | 38.3480 | 38.2700 | 38.1380 | 38.2040 |
Monday 4 March 2019 (04/03/2019) | 38.0501 | 38.3251 | 38.1009 | 37.9903 | 38.0456 |
Friday 1 March 2019 (01/03/2019) | 38.1760 | 38.0141 | 38.1253 | 38.0299 | 38.0776 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 38.4111 | 38.1854 | 38.2766 | 38.2180 | 38.2473 |
Wednesday 27 February 2019 (27/02/2019) | 38.6669 | 38.4135 | 38.4149 | 38.2815 | 38.3482 |
Tuesday 26 February 2019 (26/02/2019) | 38.6158 | 38.6892 | 38.6151 | 38.5786 | 38.5969 |
Monday 25 February 2019 (25/02/2019) | 38.5616 | 38.5951 | 38.6035 | 38.5755 | 38.5895 |
Friday 22 February 2019 (22/02/2019) | 38.3136 | 38.4491 | 38.4455 | 38.3049 | 38.3752 |
Thursday 21 February 2019 (21/02/2019) | 38.6470 | 38.3087 | 38.7962 | 38.2406 | 38.5184 |
Wednesday 20 February 2019 (20/02/2019) | 38.7081 | 38.6463 | 38.6710 | 38.2957 | 38.4834 |
Tuesday 19 February 2019 (19/02/2019) | 38.7598 | 38.6968 | 38.6513 | 38.3468 | 38.4991 |
Monday 18 February 2019 (18/02/2019) | 38.8077 | 38.7551 | 38.8531 | 38.7277 | 38.7904 |
Friday 15 February 2019 (15/02/2019) | 38.5139 | 38.8200 | 38.7429 | 38.5344 | 38.6387 |
Thursday 14 February 2019 (14/02/2019) | 38.3613 | 38.5190 | 38.4881 | 38.3994 | 38.4438 |
Wednesday 13 February 2019 (13/02/2019) | 38.4232 | 38.3598 | 38.4369 | 38.3981 | 38.4175 |
Tuesday 12 February 2019 (12/02/2019) | 38.2465 | 38.4491 | 38.4013 | 38.3006 | 38.3510 |
Monday 11 February 2019 (11/02/2019) | 38.2490 | 38.2587 | 38.2810 | 38.2704 | 38.2757 |
Friday 8 February 2019 (08/02/2019) | 38.1877 | 38.3284 | 38.2817 | 38.1098 | 38.1958 |
Thursday 7 February 2019 (07/02/2019) | 38.1719 | 38.1926 | 38.3619 | 38.2544 | 38.3082 |
Wednesday 6 February 2019 (06/02/2019) | 38.7977 | 38.1675 | 38.7484 | 38.2559 | 38.5022 |
Tuesday 5 February 2019 (05/02/2019) | 38.5855 | 38.8038 | 38.8040 | 38.5121 | 38.6581 |
Monday 4 February 2019 (04/02/2019) | 38.6253 | 38.6218 | 38.6555 | 38.5385 | 38.5970 |
Friday 1 February 2019 (01/02/2019) | 38.8350 | 38.5958 | 38.7563 | 38.6761 | 38.7162 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 38.9900 | 38.8288 | 39.0321 | 38.7447 | 38.8884 |
Wednesday 30 January 2019 (30/01/2019) | 38.4660 | 38.9756 | 38.6387 | 38.5772 | 38.6080 |
Tuesday 29 January 2019 (29/01/2019) | 38.4955 | 38.4512 | 38.4295 | 38.3980 | 38.4138 |
Monday 28 January 2019 (28/01/2019) | 38.5639 | 38.4811 | 38.5735 | 38.5564 | 38.5650 |
Friday 25 January 2019 (25/01/2019) | 38.0491 | 38.6388 | 38.3309 | 38.0999 | 38.2154 |
Thursday 24 January 2019 (24/01/2019) | 38.3395 | 38.0614 | 38.2857 | 38.0184 | 38.1521 |
Wednesday 23 January 2019 (23/01/2019) | 38.2945 | 38.3407 | 38.3951 | 38.2623 | 38.3287 |
Tuesday 22 January 2019 (22/01/2019) | 38.4580 | 38.2920 | 38.2949 | 38.1642 | 38.2296 |
Monday 21 January 2019 (21/01/2019) | 38.4650 | 38.4637 | 38.4476 | 38.4410 | 38.4443 |
Friday 18 January 2019 (18/01/2019) | 38.5828 | 38.4763 | 38.6070 | 38.5468 | 38.5769 |
Thursday 17 January 2019 (17/01/2019) | 38.4478 | 38.5944 | 38.5247 | 38.4013 | 38.4630 |
Wednesday 16 January 2019 (16/01/2019) | 38.5091 | 38.4773 | 38.5085 | 38.4422 | 38.4754 |
Tuesday 15 January 2019 (15/01/2019) | 38.3668 | 38.5531 | 38.5123 | 38.4515 | 38.4819 |
Monday 14 January 2019 (14/01/2019) | 38.3325 | 38.3422 | 38.3228 | 38.2727 | 38.2978 |
Friday 11 January 2019 (11/01/2019) | 38.2245 | 38.4119 | 38.3426 | 38.1988 | 38.2707 |
Thursday 10 January 2019 (10/01/2019) | 38.1502 | 38.2303 | 38.2412 | 38.0454 | 38.1433 |
Wednesday 9 January 2019 (09/01/2019) | 38.2273 | 38.1603 | 38.2173 | 38.1587 | 38.1880 |
Tuesday 8 January 2019 (08/01/2019) | 38.4082 | 38.2198 | 38.3223 | 38.1676 | 38.2450 |
Monday 7 January 2019 (07/01/2019) | 38.2523 | 38.3989 | 38.3433 | 38.1167 | 38.2300 |
Friday 4 January 2019 (04/01/2019) | 37.6588 | 38.3007 | 37.9012 | 37.8009 | 37.8511 |
Thursday 3 January 2019 (03/01/2019) | 37.0698 | 37.6674 | 37.4889 | 37.2734 | 37.3812 |
Wednesday 2 January 2019 (02/01/2019) | 37.6495 | 37.0076 | 37.4164 | 36.5558 | 36.9861 |
Tuesday 1 January 2019 (01/01/2019) | 37.5633 | 37.5457 | 38.5445 | 37.3773 | 37.9609 |