Australian Dollar-Aruba Florin History: 2014

Daily AUD/AWG rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.706 on 01/07/2014

Lowest exchange rate of 2014: 1.4447 on 24/12/2014

Average exchange rate of 2014: 1.6127


Historical Graph For Converting Australian Dollars into Aruba Florins

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Aruba Florin on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.4645
1.4609
1.4759
1.4694
1.4727
Tuesday 30 December 2014 (30/12/2014)
1.4563
1.4646
1.4712
1.4631
1.4671
Monday 29 December 2014 (29/12/2014)
1.4546
1.4564
1.4645
1.4583
1.4614
Friday 26 December 2014 (26/12/2014)
1.4540
1.4537
1.4511
1.4562
1.4537
Thursday 25 December 2014 (25/12/2014)
1.4520
1.4529
1.4488
1.4554
1.4521
Wednesday 24 December 2014 (24/12/2014)
1.4411
1.4519
1.4635
1.4447
1.4541
Tuesday 23 December 2014 (23/12/2014)
1.4474
1.4411
1.4584
1.4454
1.4519
Monday 22 December 2014 (22/12/2014)
1.4497
1.4477
1.4728
1.4495
1.4611
Friday 19 December 2014 (19/12/2014)
1.4544
1.4494
1.4716
1.4547
1.4632
Thursday 18 December 2014 (18/12/2014)
1.4456
1.4540
1.4722
1.4572
1.4647
Wednesday 17 December 2014 (17/12/2014)
1.4632
1.4457
1.4708
1.4539
1.4623
Tuesday 16 December 2014 (16/12/2014)
1.4613
1.4630
1.4701
1.4688
1.4694
Monday 15 December 2014 (15/12/2014)
1.4661
1.4621
1.4763
1.4642
1.4702
Friday 12 December 2014 (12/12/2014)
1.4700
1.4692
1.4864
1.4761
1.4813
Thursday 11 December 2014 (11/12/2014)
1.4819
1.4787
1.4888
1.4839
1.4864
Wednesday 10 December 2014 (10/12/2014)
1.4769
1.4822
1.4837
1.4834
1.4836
Tuesday 9 December 2014 (09/12/2014)
1.4758
1.4771
1.4878
1.4834
1.4856
Monday 8 December 2014 (08/12/2014)
1.4762
1.4852
1.4987
1.4799
1.4893
Friday 5 December 2014 (05/12/2014)
1.4926
1.4824
1.4939
1.4865
1.4902
Thursday 4 December 2014 (04/12/2014)
1.4959
1.4929
1.5089
1.4956
1.5022
Wednesday 3 December 2014 (03/12/2014)
1.5120
1.4957
1.5204
1.5103
1.5154
Tuesday 2 December 2014 (02/12/2014)
1.5220
1.5122
1.5336
1.5199
1.5268
Monday 1 December 2014 (01/12/2014)
1.5161
1.5217
1.5208
1.5141
1.5174

November

Friday 28 November 2014 (28/11/2014)
1.5277
1.5236
1.5343
1.5260
1.5301
Thursday 27 November 2014 (27/11/2014)
1.5307
1.5297
1.5397
1.5338
1.5368
Wednesday 26 November 2014 (26/11/2014)
1.5270
1.5305
1.5351
1.5316
1.5333
Tuesday 25 November 2014 (25/11/2014)
1.5417
1.5268
1.5340
1.5389
1.5365
Monday 24 November 2014 (24/11/2014)
1.5525
1.5416
1.5562
1.5552
1.5557
Friday 21 November 2014 (21/11/2014)
1.5448
1.5500
1.5586
1.5579
1.5582
Thursday 20 November 2014 (20/11/2014)
1.5420
1.5449
1.5411
1.5431
1.5421
Wednesday 19 November 2014 (19/11/2014)
1.5619
1.5418
1.5583
1.5592
1.5587
Tuesday 18 November 2014 (18/11/2014)
1.5591
1.5622
1.5577
1.5654
1.5615
Monday 17 November 2014 (17/11/2014)
1.5705
1.5588
1.5665
1.5668
1.5667
Friday 14 November 2014 (14/11/2014)
1.5601
1.5679
1.5668
1.5621
1.5644
Thursday 13 November 2014 (13/11/2014)
1.5604
1.5602
1.5679
1.5630
1.5654
Wednesday 12 November 2014 (12/11/2014)
1.5567
1.5604
1.5580
1.5611
1.5595
Tuesday 11 November 2014 (11/11/2014)
1.5425
1.5567
1.5563
1.5509
1.5536
Monday 10 November 2014 (10/11/2014)
1.5492
1.5423
1.5542
1.5487
1.5514
Friday 7 November 2014 (07/11/2014)
1.5329
1.5459
1.5432
1.5424
1.5428
Thursday 6 November 2014 (06/11/2014)
1.5382
1.5329
1.5439
1.5348
1.5393
Wednesday 5 November 2014 (05/11/2014)
1.5639
1.5382
1.5449
1.5616
1.5532
Tuesday 4 November 2014 (04/11/2014)
1.5469
1.5639
1.5648
1.5538
1.5593
Monday 3 November 2014 (03/11/2014)
1.5642
1.5474
1.5704
1.5593
1.5648

October

Friday 31 October 2014 (31/10/2014)
1.5813
1.5753
1.5866
1.5797
1.5832
Thursday 30 October 2014 (30/10/2014)
1.5746
1.5812
1.5826
1.5783
1.5805
Wednesday 29 October 2014 (29/10/2014)
1.5851
1.5748
1.5954
1.5824
1.5889
Tuesday 28 October 2014 (28/10/2014)
1.5754
1.5852
1.5888
1.5845
1.5866
Monday 27 October 2014 (27/10/2014)
1.5768
1.5755
1.5748
1.5779
1.5764
Friday 24 October 2014 (24/10/2014)
1.5683
1.5725
1.5772
1.5752
1.5762
Thursday 23 October 2014 (23/10/2014)
1.5717
1.5683
1.5815
1.5756
1.5786
Wednesday 22 October 2014 (22/10/2014)
1.5711
1.5715
1.5741
1.5751
1.5746
Tuesday 21 October 2014 (21/10/2014)
1.5722
1.5711
1.5828
1.5751
1.5790
Monday 20 October 2014 (20/10/2014)
1.5679
1.5723
1.5858
1.5706
1.5782
Friday 17 October 2014 (17/10/2014)
1.5674
1.5652
1.5666
1.5714
1.5690
Thursday 16 October 2014 (16/10/2014)
1.5799
1.5677
1.5698
1.5769
1.5734
Wednesday 15 October 2014 (15/10/2014)
1.5598
1.5800
1.5717
1.5696
1.5707
Tuesday 14 October 2014 (14/10/2014)
1.5701
1.5606
1.5668
1.5637
1.5652
Monday 13 October 2014 (13/10/2014)
1.5565
1.5706
1.5651
1.5688
1.5670
Friday 10 October 2014 (10/10/2014)
1.5720
1.5542
1.5654
1.5631
1.5643
Thursday 9 October 2014 (09/10/2014)
1.5826
1.5721
1.5786
1.5844
1.5815
Wednesday 8 October 2014 (08/10/2014)
1.5784
1.5823
1.5836
1.5744
1.5790
Tuesday 7 October 2014 (07/10/2014)
1.5689
1.5784
1.5832
1.5746
1.5789
Monday 6 October 2014 (06/10/2014)
1.5553
1.5683
1.5669
1.5638
1.5654
Friday 3 October 2014 (03/10/2014)
1.5755
1.5522
1.5763
1.5604
1.5684
Thursday 2 October 2014 (02/10/2014)
1.5555
1.5757
1.5739
1.5691
1.5715
Wednesday 1 October 2014 (01/10/2014)
1.5659
1.5554
1.5681
1.5551
1.5616

September

Tuesday 30 September 2014 (30/09/2014)
1.5606
1.5655
1.5697
1.5653
1.5675
Monday 29 September 2014 (29/09/2014)
1.5589
1.5607
1.5687
1.5586
1.5637
Friday 26 September 2014 (26/09/2014)
1.5725
1.5604
1.5719
1.5628
1.5674
Thursday 25 September 2014 (25/09/2014)
1.5903
1.5728
1.5875
1.5873
1.5874
Wednesday 24 September 2014 (24/09/2014)
1.5737
1.5904
1.5963
1.5864
1.5913
Tuesday 23 September 2014 (23/09/2014)
1.5883
1.5739
1.5875
1.5863
1.5869
Monday 22 September 2014 (22/09/2014)
1.5970
1.5884
1.5985
1.5989
1.5987
Friday 19 September 2014 (19/09/2014)
1.6096
1.5978
1.6004
1.6027
1.6015
Thursday 18 September 2014 (18/09/2014)
1.6038
1.6096
1.6116
1.6053
1.6085
Wednesday 17 September 2014 (17/09/2014)
1.6270
1.6044
1.6234
1.6269
1.6251
Tuesday 16 September 2014 (16/09/2014)
1.6162
1.6271
1.6257
1.6234
1.6245
Monday 15 September 2014 (15/09/2014)
1.6126
1.6161
1.6261
1.6173
1.6217
Friday 12 September 2014 (12/09/2014)
1.6259
1.6176
1.6330
1.6277
1.6304
Thursday 11 September 2014 (11/09/2014)
1.6387
1.6259
1.6285
1.6490
1.6388
Wednesday 10 September 2014 (10/09/2014)
1.6476
1.6390
1.6485
1.6479
1.6482
Tuesday 9 September 2014 (09/09/2014)
1.6615
1.6478
1.6669
1.6590
1.6630
Monday 8 September 2014 (08/09/2014)
1.6927
1.6616
1.6807
1.6739
1.6773
Friday 5 September 2014 (05/09/2014)
1.6733
1.6792
1.6880
1.6795
1.6838
Thursday 4 September 2014 (04/09/2014)
1.6638
1.6741
1.6842
1.6723
1.6783
Wednesday 3 September 2014 (03/09/2014)
1.6601
1.6636
1.6766
1.6635
1.6700
Tuesday 2 September 2014 (02/09/2014)
1.6705
1.6601
1.6740
1.6610
1.6675
Monday 1 September 2014 (01/09/2014)
1.6693
1.6704
1.6845
1.6627
1.6736

August

Friday 29 August 2014 (29/08/2014)
1.6654
1.6723
1.6867
1.6656
1.6762
Thursday 28 August 2014 (28/08/2014)
1.6710
1.6654
1.6723
1.6665
1.6694
Wednesday 27 August 2014 (27/08/2014)
1.6565
1.6713
1.6869
1.6601
1.6735
Tuesday 26 August 2014 (26/08/2014)
1.6642
1.6567
1.6789
1.6569
1.6679
Monday 25 August 2014 (25/08/2014)
1.6573
1.6643
1.6806
1.6573
1.6689
Friday 22 August 2014 (22/08/2014)
1.6651
1.6585
1.6825
1.6584
1.6704
Thursday 21 August 2014 (21/08/2014)
1.6623
1.6650
1.6714
1.6648
1.6681
Wednesday 20 August 2014 (20/08/2014)
1.6557
1.6626
1.6770
1.6568
1.6669
Tuesday 19 August 2014 (19/08/2014)
1.6689
1.6562
1.6772
1.6607
1.6690
Monday 18 August 2014 (18/08/2014)
1.6541
1.6690
1.6806
1.6585
1.6696
Friday 15 August 2014 (15/08/2014)
1.6680
1.6590
1.6652
1.6610
1.6631
Thursday 14 August 2014 (14/08/2014)
1.6658
1.6680
1.6813
1.6677
1.6745
Wednesday 13 August 2014 (13/08/2014)
1.6592
1.6658
1.6639
1.6661
1.6650
Tuesday 12 August 2014 (12/08/2014)
1.6580
1.6593
1.6701
1.6597
1.6649
Monday 11 August 2014 (11/08/2014)
1.6598
1.6582
1.6713
1.6614
1.6663
Friday 8 August 2014 (08/08/2014)
1.6594
1.6605
1.6712
1.6610
1.6661
Thursday 7 August 2014 (07/08/2014)
1.6744
1.6596
1.6710
1.6725
1.6717
Wednesday 6 August 2014 (06/08/2014)
1.6561
1.6746
1.6739
1.6668
1.6704
Tuesday 5 August 2014 (05/08/2014)
1.6711
1.6563
1.6642
1.6626
1.6634
Monday 4 August 2014 (04/08/2014)
1.6571
1.6708
1.6811
1.6600
1.6705
Friday 1 August 2014 (01/08/2014)
1.6641
1.6584
1.6770
1.6585
1.6677

July

Thursday 31 July 2014 (31/07/2014)
1.6703
1.6639
1.6666
1.6654
1.6660
Wednesday 30 July 2014 (30/07/2014)
1.6797
1.6703
1.6848
1.6749
1.6798
Tuesday 29 July 2014 (29/07/2014)
1.6837
1.6796
1.6921
1.6814
1.6867
Monday 28 July 2014 (28/07/2014)
1.6815
1.6836
1.6966
1.6840
1.6903
Friday 25 July 2014 (25/07/2014)
1.6862
1.6816
1.6831
1.6850
1.6840
Thursday 24 July 2014 (24/07/2014)
1.6929
1.6861
1.6994
1.6894
1.6944
Wednesday 23 July 2014 (23/07/2014)
1.6815
1.6926
1.6931
1.6923
1.6927
Tuesday 22 July 2014 (22/07/2014)
1.6780
1.6815
1.6887
1.6841
1.6864
Monday 21 July 2014 (21/07/2014)
1.6812
1.6778
1.6959
1.6806
1.6883
Friday 18 July 2014 (18/07/2014)
1.6645
1.6815
1.6876
1.6745
1.6810
Thursday 17 July 2014 (17/07/2014)
1.6767
1.6646
1.6865
1.6714
1.6789
Wednesday 16 July 2014 (16/07/2014)
1.6680
1.6768
1.6826
1.6672
1.6749
Tuesday 15 July 2014 (15/07/2014)
1.6814
1.6680
1.6845
1.6788
1.6817
Monday 14 July 2014 (14/07/2014)
1.6780
1.6814
1.6783
1.6818
1.6800
Friday 11 July 2014 (11/07/2014)
1.6816
1.6815
1.6921
1.6832
1.6877
Thursday 10 July 2014 (10/07/2014)
1.6848
1.6817
1.6895
1.6872
1.6883
Wednesday 9 July 2014 (09/07/2014)
1.6825
1.6847
1.6936
1.6840
1.6888
Tuesday 8 July 2014 (08/07/2014)
1.6777
1.6825
1.6892
1.6855
1.6874
Monday 7 July 2014 (07/07/2014)
1.6753
1.6777
1.6841
1.6775
1.6808
Friday 4 July 2014 (04/07/2014)
1.6731
1.6758
1.6882
1.6764
1.6823
Thursday 3 July 2014 (03/07/2014)
1.6903
1.6730
1.6872
1.6862
1.6867
Wednesday 2 July 2014 (02/07/2014)
1.7001
1.6903
1.6891
1.6998
1.6944
Tuesday 1 July 2014 (01/07/2014)
1.6884
1.7002
1.7060
1.6958
1.7009

June

Monday 30 June 2014 (30/06/2014)
1.6866
1.6885
1.6958
1.6873
1.6916
Friday 27 June 2014 (27/06/2014)
1.6852
1.6877
1.6856
1.6872
1.6864
Thursday 26 June 2014 (26/06/2014)
1.6840
1.6849
1.7008
1.6754
1.6881
Wednesday 25 June 2014 (25/06/2014)
1.6771
1.6840
1.6914
1.6740
1.6827
Tuesday 24 June 2014 (24/06/2014)
1.6865
1.6770
1.6928
1.6825
1.6877
Monday 23 June 2014 (23/06/2014)
1.6787
1.6865
1.6966
1.6895
1.6930
Friday 20 June 2014 (20/06/2014)
1.6825
1.6806
1.6804
1.6811
1.6808
Thursday 19 June 2014 (19/06/2014)
1.6747
1.6824
1.6975
1.6766
1.6871
Wednesday 18 June 2014 (18/06/2014)
1.6714
1.6746
1.6805
1.6699
1.6752
Tuesday 17 June 2014 (17/06/2014)
1.6826
1.6715
1.6885
1.6805
1.6845
Monday 16 June 2014 (16/06/2014)
1.6810
1.6829
1.6945
1.6826
1.6886
Friday 13 June 2014 (13/06/2014)
1.6877
1.6823
1.6874
1.6875
1.6875
Thursday 12 June 2014 (12/06/2014)
1.6799
1.6872
1.6923
1.6860
1.6892
Wednesday 11 June 2014 (11/06/2014)
1.6682
1.6801
1.6808
1.6705
1.6757
Tuesday 10 June 2014 (10/06/2014)
1.6654
1.6683
1.6845
1.6680
1.6762
Monday 9 June 2014 (09/06/2014)
1.6715
1.6650
1.6881
1.6648
1.6765
Friday 6 June 2014 (06/06/2014)
1.6621
1.6708
1.6686
1.6636
1.6661
Thursday 5 June 2014 (05/06/2014)
1.6513
1.6622
1.6758
1.6569
1.6663
Wednesday 4 June 2014 (04/06/2014)
1.6493
1.6514
1.6752
1.6549
1.6650
Tuesday 3 June 2014 (03/06/2014)
1.6459
1.6587
1.6700
1.6507
1.6603
Monday 2 June 2014 (02/06/2014)
1.6571
1.6459
1.6700
1.6557
1.6628

May

Friday 30 May 2014 (30/05/2014)
1.6659
1.6673
1.6791
1.6605
1.6698
Thursday 29 May 2014 (29/05/2014)
1.6441
1.6654
1.6494
1.6565
1.6530
Wednesday 28 May 2014 (28/05/2014)
1.6575
1.6443
1.6673
1.6442
1.6557
Tuesday 27 May 2014 (27/05/2014)
1.6441
1.6573
1.6666
1.6497
1.6581
Monday 26 May 2014 (26/05/2014)
1.6430
1.6445
1.6661
1.6448
1.6554
Friday 23 May 2014 (23/05/2014)
1.6514
1.6428
1.6614
1.6443
1.6528
Thursday 22 May 2014 (22/05/2014)
1.6468
1.6512
1.6645
1.6485
1.6565
Wednesday 21 May 2014 (21/05/2014)
1.6452
1.6468
1.6483
1.6452
1.6467
Tuesday 20 May 2014 (20/05/2014)
1.6609
1.6454
1.6680
1.6614
1.6647
Monday 19 May 2014 (19/05/2014)
1.6685
1.6609
1.6853
1.6686
1.6769
Friday 16 May 2014 (16/05/2014)
1.6654
1.6668
1.6827
1.6665
1.6746
Thursday 15 May 2014 (15/05/2014)
1.6692
1.6753
1.6820
1.6718
1.6769
Wednesday 14 May 2014 (14/05/2014)
1.6663
1.6694
1.6844
1.6728
1.6786
Tuesday 13 May 2014 (13/05/2014)
1.6664
1.6662
1.6817
1.6674
1.6746
Monday 12 May 2014 (12/05/2014)
1.6669
1.6663
1.6909
1.6673
1.6791
Friday 9 May 2014 (09/05/2014)
1.6690
1.6663
1.6848
1.6688
1.6768
Thursday 8 May 2014 (08/05/2014)
1.6603
1.6690
1.6819
1.6713
1.6766
Wednesday 7 May 2014 (07/05/2014)
1.6647
1.6605
1.6866
1.6631
1.6748
Tuesday 6 May 2014 (06/05/2014)
1.6509
1.6737
1.6687
1.6562
1.6624
Monday 5 May 2014 (05/05/2014)
1.6525
1.6508
1.6717
1.6514
1.6616
Friday 2 May 2014 (02/05/2014)
1.6507
1.6516
1.6669
1.6474
1.6571
Thursday 1 May 2014 (01/05/2014)
1.6533
1.6505
1.6583
1.6561
1.6572

April

Wednesday 30 April 2014 (30/04/2014)
1.6587
1.6533
1.6677
1.6591
1.6634
Tuesday 29 April 2014 (29/04/2014)
1.6478
1.6592
1.6684
1.6500
1.6592
Monday 28 April 2014 (28/04/2014)
1.6511
1.6479
1.6663
1.6548
1.6606
Friday 25 April 2014 (25/04/2014)
1.6488
1.6508
1.6741
1.6534
1.6637
Thursday 24 April 2014 (24/04/2014)
1.6631
1.6489
1.6744
1.6561
1.6652
Wednesday 23 April 2014 (23/04/2014)
1.6673
1.6629
1.6755
1.6652
1.6703
Tuesday 22 April 2014 (22/04/2014)
1.6696
1.6675
1.6724
1.6667
1.6695
Monday 21 April 2014 (21/04/2014)
1.6613
1.6697
1.6679
1.6619
1.6649
Friday 18 April 2014 (18/04/2014)
1.6605
1.6627
1.6688
1.6621
1.6655
Thursday 17 April 2014 (17/04/2014)
1.6680
1.6604
1.6871
1.6677
1.6774
Wednesday 16 April 2014 (16/04/2014)
1.6661
1.6681
1.6806
1.6687
1.6747
Tuesday 15 April 2014 (15/04/2014)
1.6775
1.6660
1.6855
1.6768
1.6811
Monday 14 April 2014 (14/04/2014)
1.6727
1.6771
1.6924
1.6775
1.6850
Friday 11 April 2014 (11/04/2014)
1.6753
1.6724
1.6864
1.6747
1.6805
Thursday 10 April 2014 (10/04/2014)
1.6721
1.6754
1.6901
1.6817
1.6859
Wednesday 9 April 2014 (09/04/2014)
1.6662
1.6719
1.6821
1.6703
1.6762
Tuesday 8 April 2014 (08/04/2014)
1.6501
1.6664
1.6703
1.6579
1.6641
Monday 7 April 2014 (07/04/2014)
1.6528
1.6498
1.6708
1.6543
1.6625
Friday 4 April 2014 (04/04/2014)
1.6432
1.6535
1.6675
1.6558
1.6617
Thursday 3 April 2014 (03/04/2014)
1.6462
1.6431
1.6598
1.6440
1.6519
Wednesday 2 April 2014 (02/04/2014)
1.6462
1.6462
1.6696
1.6464
1.6580
Tuesday 1 April 2014 (01/04/2014)
1.6491
1.6463
1.6690
1.6521
1.6606

March

Monday 31 March 2014 (31/03/2014)
1.6527
1.6493
1.6678
1.6471
1.6574
Friday 28 March 2014 (28/03/2014)
1.6575
1.6467
1.6713
1.6554
1.6633
Thursday 27 March 2014 (27/03/2014)
1.6513
1.6585
1.6531
1.6559
1.6545
Wednesday 26 March 2014 (26/03/2014)
1.6407
1.6510
1.6553
1.6532
1.6542
Tuesday 25 March 2014 (25/03/2014)
1.6348
1.6407
1.6536
1.6383
1.6459
Monday 24 March 2014 (24/03/2014)
1.6318
1.6346
1.6356
1.6337
1.6347
Friday 21 March 2014 (21/03/2014)
1.6180
1.6265
1.6308
1.6278
1.6293
Thursday 20 March 2014 (20/03/2014)
1.6188
1.6179
1.6222
1.6188
1.6205
Wednesday 19 March 2014 (19/03/2014)
1.6339
1.6186
1.6423
1.6278
1.6350
Tuesday 18 March 2014 (18/03/2014)
1.6268
1.6332
1.6222
1.6350
1.6286
Monday 17 March 2014 (17/03/2014)
1.6113
1.6266
1.6221
1.6271
1.6246
Friday 14 March 2014 (14/03/2014)
1.6170
1.6162
1.6245
1.6177
1.6211
Thursday 13 March 2014 (13/03/2014)
1.6089
1.6165
1.6158
1.6239
1.6199
Wednesday 12 March 2014 (12/03/2014)
1.6068
1.6089
1.6127
1.6085
1.6106
Tuesday 11 March 2014 (11/03/2014)
1.6145
1.6069
1.6176
1.6186
1.6181
Monday 10 March 2014 (10/03/2014)
1.6181
1.6147
1.6227
1.6180
1.6203
Friday 7 March 2014 (07/03/2014)
1.6267
1.6236
1.6409
1.6309
1.6359
Thursday 6 March 2014 (06/03/2014)
1.6089
1.6269
1.6213
1.6250
1.6231
Wednesday 5 March 2014 (05/03/2014)
1.6021
1.6086
1.6195
1.6075
1.6135
Tuesday 4 March 2014 (04/03/2014)
1.5979
1.6022
1.6161
1.6053
1.6107
Monday 3 March 2014 (03/03/2014)
1.5937
1.5977
1.5925
1.5989
1.5957

February

Friday 28 February 2014 (28/02/2014)
1.6037
1.5978
1.6077
1.6079
1.6078
Thursday 27 February 2014 (27/02/2014)
1.6041
1.6034
1.6100
1.6044
1.6072
Wednesday 26 February 2014 (26/02/2014)
1.6134
1.6041
1.6228
1.6105
1.6167
Tuesday 25 February 2014 (25/02/2014)
1.6177
1.6132
1.6295
1.6181
1.6238
Monday 24 February 2014 (24/02/2014)
1.6081
1.6177
1.6176
1.6142
1.6159
Friday 21 February 2014 (21/02/2014)
1.6128
1.6050
1.6112
1.6119
1.6115
Thursday 20 February 2014 (20/02/2014)
1.6105
1.6129
1.6134
1.6123
1.6128
Wednesday 19 February 2014 (19/02/2014)
1.6163
1.6107
1.6222
1.6186
1.6204
Tuesday 18 February 2014 (18/02/2014)
1.6160
1.6164
1.6287
1.6211
1.6249
Monday 17 February 2014 (17/02/2014)
1.6220
1.6161
1.6246
1.6171
1.6208
Friday 14 February 2014 (14/02/2014)
1.6089
1.6173
1.6256
1.6142
1.6199
Thursday 13 February 2014 (13/02/2014)
1.6162
1.6091
1.6173
1.6163
1.6168
Wednesday 12 February 2014 (12/02/2014)
1.6178
1.6160
1.6265
1.6242
1.6253
Tuesday 11 February 2014 (11/02/2014)
1.6019
1.6177
1.6241
1.6170
1.6206
Monday 10 February 2014 (10/02/2014)
1.6028
1.6019
1.6019
1.6024
1.6021
Friday 7 February 2014 (07/02/2014)
1.6036
1.6036
1.6090
1.6058
1.6074
Thursday 6 February 2014 (06/02/2014)
1.5953
1.6037
1.6059
1.6089
1.6074
Wednesday 5 February 2014 (05/02/2014)
1.5990
1.5951
1.5982
1.5996
1.5989
Tuesday 4 February 2014 (04/02/2014)
1.5661
1.5988
1.5793
1.5978
1.5886
Monday 3 February 2014 (03/02/2014)
1.5699
1.5666
1.5747
1.5745
1.5746

January

Friday 31 January 2014 (31/01/2014)
1.5724
1.5666
1.5735
1.5734
1.5734
Thursday 30 January 2014 (30/01/2014)
1.5630
1.5727
1.5679
1.5742
1.5710
Wednesday 29 January 2014 (29/01/2014)
1.5704
1.5626
1.5753
1.5769
1.5761
Tuesday 28 January 2014 (28/01/2014)
1.5660
1.5704
1.5796
1.5790
1.5793
Monday 27 January 2014 (27/01/2014)
1.5556
1.5661
1.5726
1.5626
1.5676
Friday 24 January 2014 (24/01/2014)
1.5685
1.5563
1.5532
1.5594
1.5563
Thursday 23 January 2014 (23/01/2014)
1.5836
1.5681
1.5698
1.5836
1.5767
Wednesday 22 January 2014 (22/01/2014)
1.5766
1.5836
1.5820
1.5920
1.5870
Tuesday 21 January 2014 (21/01/2014)
1.5753
1.5767
1.5850
1.5814
1.5832
Monday 20 January 2014 (20/01/2014)
1.5701
1.5753
1.5694
1.5760
1.5727
Friday 17 January 2014 (17/01/2014)
1.5789
1.5706
1.5838
1.5800
1.5819
Thursday 16 January 2014 (16/01/2014)
1.5947
1.5794
1.5849
1.5924
1.5887
Wednesday 15 January 2014 (15/01/2014)
1.6036
1.5948
1.6029
1.5959
1.5994
Tuesday 14 January 2014 (14/01/2014)
1.6218
1.6034
1.6176
1.6215
1.6196
Monday 13 January 2014 (13/01/2014)
1.6106
1.6217
1.6185
1.6253
1.6219
Friday 10 January 2014 (10/01/2014)
1.5928
1.6097
1.6001
1.6047
1.6024
Thursday 9 January 2014 (09/01/2014)
1.5959
1.5929
1.6028
1.5948
1.5988
Wednesday 8 January 2014 (08/01/2014)
1.5962
1.5958
1.6058
1.5970
1.6014
Tuesday 7 January 2014 (07/01/2014)
1.6051
1.5961
1.5960
1.6029
1.5995
Monday 6 January 2014 (06/01/2014)
1.6052
1.6048
1.6101
1.6052
1.6077
Friday 3 January 2014 (03/01/2014)
1.5927
1.5997
1.6048
1.6102
1.6075
Thursday 2 January 2014 (02/01/2014)
1.5923
1.5927
1.5879
1.5994
1.5937
Wednesday 1 January 2014 (01/01/2014)
1.5980
1.5920
1.5934
1.5965
1.5950