Australian Dollar-Aruba Florin History: 2014
Daily AUD/AWG rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 1.706 on 01/07/2014
Lowest exchange rate of 2014: 1.4447 on 24/12/2014
Average exchange rate of 2014: 1.6127
What was the Australian Dollar worth against the Aruba Florin on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 1.4645 | 1.4609 | 1.4759 | 1.4694 | 1.4727 |
Tuesday 30 December 2014 (30/12/2014) | 1.4563 | 1.4646 | 1.4712 | 1.4631 | 1.4671 |
Monday 29 December 2014 (29/12/2014) | 1.4546 | 1.4564 | 1.4645 | 1.4583 | 1.4614 |
Friday 26 December 2014 (26/12/2014) | 1.4540 | 1.4537 | 1.4511 | 1.4562 | 1.4537 |
Thursday 25 December 2014 (25/12/2014) | 1.4520 | 1.4529 | 1.4488 | 1.4554 | 1.4521 |
Wednesday 24 December 2014 (24/12/2014) | 1.4411 | 1.4519 | 1.4635 | 1.4447 | 1.4541 |
Tuesday 23 December 2014 (23/12/2014) | 1.4474 | 1.4411 | 1.4584 | 1.4454 | 1.4519 |
Monday 22 December 2014 (22/12/2014) | 1.4497 | 1.4477 | 1.4728 | 1.4495 | 1.4611 |
Friday 19 December 2014 (19/12/2014) | 1.4544 | 1.4494 | 1.4716 | 1.4547 | 1.4632 |
Thursday 18 December 2014 (18/12/2014) | 1.4456 | 1.4540 | 1.4722 | 1.4572 | 1.4647 |
Wednesday 17 December 2014 (17/12/2014) | 1.4632 | 1.4457 | 1.4708 | 1.4539 | 1.4623 |
Tuesday 16 December 2014 (16/12/2014) | 1.4613 | 1.4630 | 1.4701 | 1.4688 | 1.4694 |
Monday 15 December 2014 (15/12/2014) | 1.4661 | 1.4621 | 1.4763 | 1.4642 | 1.4702 |
Friday 12 December 2014 (12/12/2014) | 1.4700 | 1.4692 | 1.4864 | 1.4761 | 1.4813 |
Thursday 11 December 2014 (11/12/2014) | 1.4819 | 1.4787 | 1.4888 | 1.4839 | 1.4864 |
Wednesday 10 December 2014 (10/12/2014) | 1.4769 | 1.4822 | 1.4837 | 1.4834 | 1.4836 |
Tuesday 9 December 2014 (09/12/2014) | 1.4758 | 1.4771 | 1.4878 | 1.4834 | 1.4856 |
Monday 8 December 2014 (08/12/2014) | 1.4762 | 1.4852 | 1.4987 | 1.4799 | 1.4893 |
Friday 5 December 2014 (05/12/2014) | 1.4926 | 1.4824 | 1.4939 | 1.4865 | 1.4902 |
Thursday 4 December 2014 (04/12/2014) | 1.4959 | 1.4929 | 1.5089 | 1.4956 | 1.5022 |
Wednesday 3 December 2014 (03/12/2014) | 1.5120 | 1.4957 | 1.5204 | 1.5103 | 1.5154 |
Tuesday 2 December 2014 (02/12/2014) | 1.5220 | 1.5122 | 1.5336 | 1.5199 | 1.5268 |
Monday 1 December 2014 (01/12/2014) | 1.5161 | 1.5217 | 1.5208 | 1.5141 | 1.5174 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 1.5277 | 1.5236 | 1.5343 | 1.5260 | 1.5301 |
Thursday 27 November 2014 (27/11/2014) | 1.5307 | 1.5297 | 1.5397 | 1.5338 | 1.5368 |
Wednesday 26 November 2014 (26/11/2014) | 1.5270 | 1.5305 | 1.5351 | 1.5316 | 1.5333 |
Tuesday 25 November 2014 (25/11/2014) | 1.5417 | 1.5268 | 1.5340 | 1.5389 | 1.5365 |
Monday 24 November 2014 (24/11/2014) | 1.5525 | 1.5416 | 1.5562 | 1.5552 | 1.5557 |
Friday 21 November 2014 (21/11/2014) | 1.5448 | 1.5500 | 1.5586 | 1.5579 | 1.5582 |
Thursday 20 November 2014 (20/11/2014) | 1.5420 | 1.5449 | 1.5411 | 1.5431 | 1.5421 |
Wednesday 19 November 2014 (19/11/2014) | 1.5619 | 1.5418 | 1.5583 | 1.5592 | 1.5587 |
Tuesday 18 November 2014 (18/11/2014) | 1.5591 | 1.5622 | 1.5577 | 1.5654 | 1.5615 |
Monday 17 November 2014 (17/11/2014) | 1.5705 | 1.5588 | 1.5665 | 1.5668 | 1.5667 |
Friday 14 November 2014 (14/11/2014) | 1.5601 | 1.5679 | 1.5668 | 1.5621 | 1.5644 |
Thursday 13 November 2014 (13/11/2014) | 1.5604 | 1.5602 | 1.5679 | 1.5630 | 1.5654 |
Wednesday 12 November 2014 (12/11/2014) | 1.5567 | 1.5604 | 1.5580 | 1.5611 | 1.5595 |
Tuesday 11 November 2014 (11/11/2014) | 1.5425 | 1.5567 | 1.5563 | 1.5509 | 1.5536 |
Monday 10 November 2014 (10/11/2014) | 1.5492 | 1.5423 | 1.5542 | 1.5487 | 1.5514 |
Friday 7 November 2014 (07/11/2014) | 1.5329 | 1.5459 | 1.5432 | 1.5424 | 1.5428 |
Thursday 6 November 2014 (06/11/2014) | 1.5382 | 1.5329 | 1.5439 | 1.5348 | 1.5393 |
Wednesday 5 November 2014 (05/11/2014) | 1.5639 | 1.5382 | 1.5449 | 1.5616 | 1.5532 |
Tuesday 4 November 2014 (04/11/2014) | 1.5469 | 1.5639 | 1.5648 | 1.5538 | 1.5593 |
Monday 3 November 2014 (03/11/2014) | 1.5642 | 1.5474 | 1.5704 | 1.5593 | 1.5648 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 1.5813 | 1.5753 | 1.5866 | 1.5797 | 1.5832 |
Thursday 30 October 2014 (30/10/2014) | 1.5746 | 1.5812 | 1.5826 | 1.5783 | 1.5805 |
Wednesday 29 October 2014 (29/10/2014) | 1.5851 | 1.5748 | 1.5954 | 1.5824 | 1.5889 |
Tuesday 28 October 2014 (28/10/2014) | 1.5754 | 1.5852 | 1.5888 | 1.5845 | 1.5866 |
Monday 27 October 2014 (27/10/2014) | 1.5768 | 1.5755 | 1.5748 | 1.5779 | 1.5764 |
Friday 24 October 2014 (24/10/2014) | 1.5683 | 1.5725 | 1.5772 | 1.5752 | 1.5762 |
Thursday 23 October 2014 (23/10/2014) | 1.5717 | 1.5683 | 1.5815 | 1.5756 | 1.5786 |
Wednesday 22 October 2014 (22/10/2014) | 1.5711 | 1.5715 | 1.5741 | 1.5751 | 1.5746 |
Tuesday 21 October 2014 (21/10/2014) | 1.5722 | 1.5711 | 1.5828 | 1.5751 | 1.5790 |
Monday 20 October 2014 (20/10/2014) | 1.5679 | 1.5723 | 1.5858 | 1.5706 | 1.5782 |
Friday 17 October 2014 (17/10/2014) | 1.5674 | 1.5652 | 1.5666 | 1.5714 | 1.5690 |
Thursday 16 October 2014 (16/10/2014) | 1.5799 | 1.5677 | 1.5698 | 1.5769 | 1.5734 |
Wednesday 15 October 2014 (15/10/2014) | 1.5598 | 1.5800 | 1.5717 | 1.5696 | 1.5707 |
Tuesday 14 October 2014 (14/10/2014) | 1.5701 | 1.5606 | 1.5668 | 1.5637 | 1.5652 |
Monday 13 October 2014 (13/10/2014) | 1.5565 | 1.5706 | 1.5651 | 1.5688 | 1.5670 |
Friday 10 October 2014 (10/10/2014) | 1.5720 | 1.5542 | 1.5654 | 1.5631 | 1.5643 |
Thursday 9 October 2014 (09/10/2014) | 1.5826 | 1.5721 | 1.5786 | 1.5844 | 1.5815 |
Wednesday 8 October 2014 (08/10/2014) | 1.5784 | 1.5823 | 1.5836 | 1.5744 | 1.5790 |
Tuesday 7 October 2014 (07/10/2014) | 1.5689 | 1.5784 | 1.5832 | 1.5746 | 1.5789 |
Monday 6 October 2014 (06/10/2014) | 1.5553 | 1.5683 | 1.5669 | 1.5638 | 1.5654 |
Friday 3 October 2014 (03/10/2014) | 1.5755 | 1.5522 | 1.5763 | 1.5604 | 1.5684 |
Thursday 2 October 2014 (02/10/2014) | 1.5555 | 1.5757 | 1.5739 | 1.5691 | 1.5715 |
Wednesday 1 October 2014 (01/10/2014) | 1.5659 | 1.5554 | 1.5681 | 1.5551 | 1.5616 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 1.5606 | 1.5655 | 1.5697 | 1.5653 | 1.5675 |
Monday 29 September 2014 (29/09/2014) | 1.5589 | 1.5607 | 1.5687 | 1.5586 | 1.5637 |
Friday 26 September 2014 (26/09/2014) | 1.5725 | 1.5604 | 1.5719 | 1.5628 | 1.5674 |
Thursday 25 September 2014 (25/09/2014) | 1.5903 | 1.5728 | 1.5875 | 1.5873 | 1.5874 |
Wednesday 24 September 2014 (24/09/2014) | 1.5737 | 1.5904 | 1.5963 | 1.5864 | 1.5913 |
Tuesday 23 September 2014 (23/09/2014) | 1.5883 | 1.5739 | 1.5875 | 1.5863 | 1.5869 |
Monday 22 September 2014 (22/09/2014) | 1.5970 | 1.5884 | 1.5985 | 1.5989 | 1.5987 |
Friday 19 September 2014 (19/09/2014) | 1.6096 | 1.5978 | 1.6004 | 1.6027 | 1.6015 |
Thursday 18 September 2014 (18/09/2014) | 1.6038 | 1.6096 | 1.6116 | 1.6053 | 1.6085 |
Wednesday 17 September 2014 (17/09/2014) | 1.6270 | 1.6044 | 1.6234 | 1.6269 | 1.6251 |
Tuesday 16 September 2014 (16/09/2014) | 1.6162 | 1.6271 | 1.6257 | 1.6234 | 1.6245 |
Monday 15 September 2014 (15/09/2014) | 1.6126 | 1.6161 | 1.6261 | 1.6173 | 1.6217 |
Friday 12 September 2014 (12/09/2014) | 1.6259 | 1.6176 | 1.6330 | 1.6277 | 1.6304 |
Thursday 11 September 2014 (11/09/2014) | 1.6387 | 1.6259 | 1.6285 | 1.6490 | 1.6388 |
Wednesday 10 September 2014 (10/09/2014) | 1.6476 | 1.6390 | 1.6485 | 1.6479 | 1.6482 |
Tuesday 9 September 2014 (09/09/2014) | 1.6615 | 1.6478 | 1.6669 | 1.6590 | 1.6630 |
Monday 8 September 2014 (08/09/2014) | 1.6927 | 1.6616 | 1.6807 | 1.6739 | 1.6773 |
Friday 5 September 2014 (05/09/2014) | 1.6733 | 1.6792 | 1.6880 | 1.6795 | 1.6838 |
Thursday 4 September 2014 (04/09/2014) | 1.6638 | 1.6741 | 1.6842 | 1.6723 | 1.6783 |
Wednesday 3 September 2014 (03/09/2014) | 1.6601 | 1.6636 | 1.6766 | 1.6635 | 1.6700 |
Tuesday 2 September 2014 (02/09/2014) | 1.6705 | 1.6601 | 1.6740 | 1.6610 | 1.6675 |
Monday 1 September 2014 (01/09/2014) | 1.6693 | 1.6704 | 1.6845 | 1.6627 | 1.6736 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 1.6654 | 1.6723 | 1.6867 | 1.6656 | 1.6762 |
Thursday 28 August 2014 (28/08/2014) | 1.6710 | 1.6654 | 1.6723 | 1.6665 | 1.6694 |
Wednesday 27 August 2014 (27/08/2014) | 1.6565 | 1.6713 | 1.6869 | 1.6601 | 1.6735 |
Tuesday 26 August 2014 (26/08/2014) | 1.6642 | 1.6567 | 1.6789 | 1.6569 | 1.6679 |
Monday 25 August 2014 (25/08/2014) | 1.6573 | 1.6643 | 1.6806 | 1.6573 | 1.6689 |
Friday 22 August 2014 (22/08/2014) | 1.6651 | 1.6585 | 1.6825 | 1.6584 | 1.6704 |
Thursday 21 August 2014 (21/08/2014) | 1.6623 | 1.6650 | 1.6714 | 1.6648 | 1.6681 |
Wednesday 20 August 2014 (20/08/2014) | 1.6557 | 1.6626 | 1.6770 | 1.6568 | 1.6669 |
Tuesday 19 August 2014 (19/08/2014) | 1.6689 | 1.6562 | 1.6772 | 1.6607 | 1.6690 |
Monday 18 August 2014 (18/08/2014) | 1.6541 | 1.6690 | 1.6806 | 1.6585 | 1.6696 |
Friday 15 August 2014 (15/08/2014) | 1.6680 | 1.6590 | 1.6652 | 1.6610 | 1.6631 |
Thursday 14 August 2014 (14/08/2014) | 1.6658 | 1.6680 | 1.6813 | 1.6677 | 1.6745 |
Wednesday 13 August 2014 (13/08/2014) | 1.6592 | 1.6658 | 1.6639 | 1.6661 | 1.6650 |
Tuesday 12 August 2014 (12/08/2014) | 1.6580 | 1.6593 | 1.6701 | 1.6597 | 1.6649 |
Monday 11 August 2014 (11/08/2014) | 1.6598 | 1.6582 | 1.6713 | 1.6614 | 1.6663 |
Friday 8 August 2014 (08/08/2014) | 1.6594 | 1.6605 | 1.6712 | 1.6610 | 1.6661 |
Thursday 7 August 2014 (07/08/2014) | 1.6744 | 1.6596 | 1.6710 | 1.6725 | 1.6717 |
Wednesday 6 August 2014 (06/08/2014) | 1.6561 | 1.6746 | 1.6739 | 1.6668 | 1.6704 |
Tuesday 5 August 2014 (05/08/2014) | 1.6711 | 1.6563 | 1.6642 | 1.6626 | 1.6634 |
Monday 4 August 2014 (04/08/2014) | 1.6571 | 1.6708 | 1.6811 | 1.6600 | 1.6705 |
Friday 1 August 2014 (01/08/2014) | 1.6641 | 1.6584 | 1.6770 | 1.6585 | 1.6677 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 1.6703 | 1.6639 | 1.6666 | 1.6654 | 1.6660 |
Wednesday 30 July 2014 (30/07/2014) | 1.6797 | 1.6703 | 1.6848 | 1.6749 | 1.6798 |
Tuesday 29 July 2014 (29/07/2014) | 1.6837 | 1.6796 | 1.6921 | 1.6814 | 1.6867 |
Monday 28 July 2014 (28/07/2014) | 1.6815 | 1.6836 | 1.6966 | 1.6840 | 1.6903 |
Friday 25 July 2014 (25/07/2014) | 1.6862 | 1.6816 | 1.6831 | 1.6850 | 1.6840 |
Thursday 24 July 2014 (24/07/2014) | 1.6929 | 1.6861 | 1.6994 | 1.6894 | 1.6944 |
Wednesday 23 July 2014 (23/07/2014) | 1.6815 | 1.6926 | 1.6931 | 1.6923 | 1.6927 |
Tuesday 22 July 2014 (22/07/2014) | 1.6780 | 1.6815 | 1.6887 | 1.6841 | 1.6864 |
Monday 21 July 2014 (21/07/2014) | 1.6812 | 1.6778 | 1.6959 | 1.6806 | 1.6883 |
Friday 18 July 2014 (18/07/2014) | 1.6645 | 1.6815 | 1.6876 | 1.6745 | 1.6810 |
Thursday 17 July 2014 (17/07/2014) | 1.6767 | 1.6646 | 1.6865 | 1.6714 | 1.6789 |
Wednesday 16 July 2014 (16/07/2014) | 1.6680 | 1.6768 | 1.6826 | 1.6672 | 1.6749 |
Tuesday 15 July 2014 (15/07/2014) | 1.6814 | 1.6680 | 1.6845 | 1.6788 | 1.6817 |
Monday 14 July 2014 (14/07/2014) | 1.6780 | 1.6814 | 1.6783 | 1.6818 | 1.6800 |
Friday 11 July 2014 (11/07/2014) | 1.6816 | 1.6815 | 1.6921 | 1.6832 | 1.6877 |
Thursday 10 July 2014 (10/07/2014) | 1.6848 | 1.6817 | 1.6895 | 1.6872 | 1.6883 |
Wednesday 9 July 2014 (09/07/2014) | 1.6825 | 1.6847 | 1.6936 | 1.6840 | 1.6888 |
Tuesday 8 July 2014 (08/07/2014) | 1.6777 | 1.6825 | 1.6892 | 1.6855 | 1.6874 |
Monday 7 July 2014 (07/07/2014) | 1.6753 | 1.6777 | 1.6841 | 1.6775 | 1.6808 |
Friday 4 July 2014 (04/07/2014) | 1.6731 | 1.6758 | 1.6882 | 1.6764 | 1.6823 |
Thursday 3 July 2014 (03/07/2014) | 1.6903 | 1.6730 | 1.6872 | 1.6862 | 1.6867 |
Wednesday 2 July 2014 (02/07/2014) | 1.7001 | 1.6903 | 1.6891 | 1.6998 | 1.6944 |
Tuesday 1 July 2014 (01/07/2014) | 1.6884 | 1.7002 | 1.7060 | 1.6958 | 1.7009 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 1.6866 | 1.6885 | 1.6958 | 1.6873 | 1.6916 |
Friday 27 June 2014 (27/06/2014) | 1.6852 | 1.6877 | 1.6856 | 1.6872 | 1.6864 |
Thursday 26 June 2014 (26/06/2014) | 1.6840 | 1.6849 | 1.7008 | 1.6754 | 1.6881 |
Wednesday 25 June 2014 (25/06/2014) | 1.6771 | 1.6840 | 1.6914 | 1.6740 | 1.6827 |
Tuesday 24 June 2014 (24/06/2014) | 1.6865 | 1.6770 | 1.6928 | 1.6825 | 1.6877 |
Monday 23 June 2014 (23/06/2014) | 1.6787 | 1.6865 | 1.6966 | 1.6895 | 1.6930 |
Friday 20 June 2014 (20/06/2014) | 1.6825 | 1.6806 | 1.6804 | 1.6811 | 1.6808 |
Thursday 19 June 2014 (19/06/2014) | 1.6747 | 1.6824 | 1.6975 | 1.6766 | 1.6871 |
Wednesday 18 June 2014 (18/06/2014) | 1.6714 | 1.6746 | 1.6805 | 1.6699 | 1.6752 |
Tuesday 17 June 2014 (17/06/2014) | 1.6826 | 1.6715 | 1.6885 | 1.6805 | 1.6845 |
Monday 16 June 2014 (16/06/2014) | 1.6810 | 1.6829 | 1.6945 | 1.6826 | 1.6886 |
Friday 13 June 2014 (13/06/2014) | 1.6877 | 1.6823 | 1.6874 | 1.6875 | 1.6875 |
Thursday 12 June 2014 (12/06/2014) | 1.6799 | 1.6872 | 1.6923 | 1.6860 | 1.6892 |
Wednesday 11 June 2014 (11/06/2014) | 1.6682 | 1.6801 | 1.6808 | 1.6705 | 1.6757 |
Tuesday 10 June 2014 (10/06/2014) | 1.6654 | 1.6683 | 1.6845 | 1.6680 | 1.6762 |
Monday 9 June 2014 (09/06/2014) | 1.6715 | 1.6650 | 1.6881 | 1.6648 | 1.6765 |
Friday 6 June 2014 (06/06/2014) | 1.6621 | 1.6708 | 1.6686 | 1.6636 | 1.6661 |
Thursday 5 June 2014 (05/06/2014) | 1.6513 | 1.6622 | 1.6758 | 1.6569 | 1.6663 |
Wednesday 4 June 2014 (04/06/2014) | 1.6493 | 1.6514 | 1.6752 | 1.6549 | 1.6650 |
Tuesday 3 June 2014 (03/06/2014) | 1.6459 | 1.6587 | 1.6700 | 1.6507 | 1.6603 |
Monday 2 June 2014 (02/06/2014) | 1.6571 | 1.6459 | 1.6700 | 1.6557 | 1.6628 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 1.6659 | 1.6673 | 1.6791 | 1.6605 | 1.6698 |
Thursday 29 May 2014 (29/05/2014) | 1.6441 | 1.6654 | 1.6494 | 1.6565 | 1.6530 |
Wednesday 28 May 2014 (28/05/2014) | 1.6575 | 1.6443 | 1.6673 | 1.6442 | 1.6557 |
Tuesday 27 May 2014 (27/05/2014) | 1.6441 | 1.6573 | 1.6666 | 1.6497 | 1.6581 |
Monday 26 May 2014 (26/05/2014) | 1.6430 | 1.6445 | 1.6661 | 1.6448 | 1.6554 |
Friday 23 May 2014 (23/05/2014) | 1.6514 | 1.6428 | 1.6614 | 1.6443 | 1.6528 |
Thursday 22 May 2014 (22/05/2014) | 1.6468 | 1.6512 | 1.6645 | 1.6485 | 1.6565 |
Wednesday 21 May 2014 (21/05/2014) | 1.6452 | 1.6468 | 1.6483 | 1.6452 | 1.6467 |
Tuesday 20 May 2014 (20/05/2014) | 1.6609 | 1.6454 | 1.6680 | 1.6614 | 1.6647 |
Monday 19 May 2014 (19/05/2014) | 1.6685 | 1.6609 | 1.6853 | 1.6686 | 1.6769 |
Friday 16 May 2014 (16/05/2014) | 1.6654 | 1.6668 | 1.6827 | 1.6665 | 1.6746 |
Thursday 15 May 2014 (15/05/2014) | 1.6692 | 1.6753 | 1.6820 | 1.6718 | 1.6769 |
Wednesday 14 May 2014 (14/05/2014) | 1.6663 | 1.6694 | 1.6844 | 1.6728 | 1.6786 |
Tuesday 13 May 2014 (13/05/2014) | 1.6664 | 1.6662 | 1.6817 | 1.6674 | 1.6746 |
Monday 12 May 2014 (12/05/2014) | 1.6669 | 1.6663 | 1.6909 | 1.6673 | 1.6791 |
Friday 9 May 2014 (09/05/2014) | 1.6690 | 1.6663 | 1.6848 | 1.6688 | 1.6768 |
Thursday 8 May 2014 (08/05/2014) | 1.6603 | 1.6690 | 1.6819 | 1.6713 | 1.6766 |
Wednesday 7 May 2014 (07/05/2014) | 1.6647 | 1.6605 | 1.6866 | 1.6631 | 1.6748 |
Tuesday 6 May 2014 (06/05/2014) | 1.6509 | 1.6737 | 1.6687 | 1.6562 | 1.6624 |
Monday 5 May 2014 (05/05/2014) | 1.6525 | 1.6508 | 1.6717 | 1.6514 | 1.6616 |
Friday 2 May 2014 (02/05/2014) | 1.6507 | 1.6516 | 1.6669 | 1.6474 | 1.6571 |
Thursday 1 May 2014 (01/05/2014) | 1.6533 | 1.6505 | 1.6583 | 1.6561 | 1.6572 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 1.6587 | 1.6533 | 1.6677 | 1.6591 | 1.6634 |
Tuesday 29 April 2014 (29/04/2014) | 1.6478 | 1.6592 | 1.6684 | 1.6500 | 1.6592 |
Monday 28 April 2014 (28/04/2014) | 1.6511 | 1.6479 | 1.6663 | 1.6548 | 1.6606 |
Friday 25 April 2014 (25/04/2014) | 1.6488 | 1.6508 | 1.6741 | 1.6534 | 1.6637 |
Thursday 24 April 2014 (24/04/2014) | 1.6631 | 1.6489 | 1.6744 | 1.6561 | 1.6652 |
Wednesday 23 April 2014 (23/04/2014) | 1.6673 | 1.6629 | 1.6755 | 1.6652 | 1.6703 |
Tuesday 22 April 2014 (22/04/2014) | 1.6696 | 1.6675 | 1.6724 | 1.6667 | 1.6695 |
Monday 21 April 2014 (21/04/2014) | 1.6613 | 1.6697 | 1.6679 | 1.6619 | 1.6649 |
Friday 18 April 2014 (18/04/2014) | 1.6605 | 1.6627 | 1.6688 | 1.6621 | 1.6655 |
Thursday 17 April 2014 (17/04/2014) | 1.6680 | 1.6604 | 1.6871 | 1.6677 | 1.6774 |
Wednesday 16 April 2014 (16/04/2014) | 1.6661 | 1.6681 | 1.6806 | 1.6687 | 1.6747 |
Tuesday 15 April 2014 (15/04/2014) | 1.6775 | 1.6660 | 1.6855 | 1.6768 | 1.6811 |
Monday 14 April 2014 (14/04/2014) | 1.6727 | 1.6771 | 1.6924 | 1.6775 | 1.6850 |
Friday 11 April 2014 (11/04/2014) | 1.6753 | 1.6724 | 1.6864 | 1.6747 | 1.6805 |
Thursday 10 April 2014 (10/04/2014) | 1.6721 | 1.6754 | 1.6901 | 1.6817 | 1.6859 |
Wednesday 9 April 2014 (09/04/2014) | 1.6662 | 1.6719 | 1.6821 | 1.6703 | 1.6762 |
Tuesday 8 April 2014 (08/04/2014) | 1.6501 | 1.6664 | 1.6703 | 1.6579 | 1.6641 |
Monday 7 April 2014 (07/04/2014) | 1.6528 | 1.6498 | 1.6708 | 1.6543 | 1.6625 |
Friday 4 April 2014 (04/04/2014) | 1.6432 | 1.6535 | 1.6675 | 1.6558 | 1.6617 |
Thursday 3 April 2014 (03/04/2014) | 1.6462 | 1.6431 | 1.6598 | 1.6440 | 1.6519 |
Wednesday 2 April 2014 (02/04/2014) | 1.6462 | 1.6462 | 1.6696 | 1.6464 | 1.6580 |
Tuesday 1 April 2014 (01/04/2014) | 1.6491 | 1.6463 | 1.6690 | 1.6521 | 1.6606 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 1.6527 | 1.6493 | 1.6678 | 1.6471 | 1.6574 |
Friday 28 March 2014 (28/03/2014) | 1.6575 | 1.6467 | 1.6713 | 1.6554 | 1.6633 |
Thursday 27 March 2014 (27/03/2014) | 1.6513 | 1.6585 | 1.6531 | 1.6559 | 1.6545 |
Wednesday 26 March 2014 (26/03/2014) | 1.6407 | 1.6510 | 1.6553 | 1.6532 | 1.6542 |
Tuesday 25 March 2014 (25/03/2014) | 1.6348 | 1.6407 | 1.6536 | 1.6383 | 1.6459 |
Monday 24 March 2014 (24/03/2014) | 1.6318 | 1.6346 | 1.6356 | 1.6337 | 1.6347 |
Friday 21 March 2014 (21/03/2014) | 1.6180 | 1.6265 | 1.6308 | 1.6278 | 1.6293 |
Thursday 20 March 2014 (20/03/2014) | 1.6188 | 1.6179 | 1.6222 | 1.6188 | 1.6205 |
Wednesday 19 March 2014 (19/03/2014) | 1.6339 | 1.6186 | 1.6423 | 1.6278 | 1.6350 |
Tuesday 18 March 2014 (18/03/2014) | 1.6268 | 1.6332 | 1.6222 | 1.6350 | 1.6286 |
Monday 17 March 2014 (17/03/2014) | 1.6113 | 1.6266 | 1.6221 | 1.6271 | 1.6246 |
Friday 14 March 2014 (14/03/2014) | 1.6170 | 1.6162 | 1.6245 | 1.6177 | 1.6211 |
Thursday 13 March 2014 (13/03/2014) | 1.6089 | 1.6165 | 1.6158 | 1.6239 | 1.6199 |
Wednesday 12 March 2014 (12/03/2014) | 1.6068 | 1.6089 | 1.6127 | 1.6085 | 1.6106 |
Tuesday 11 March 2014 (11/03/2014) | 1.6145 | 1.6069 | 1.6176 | 1.6186 | 1.6181 |
Monday 10 March 2014 (10/03/2014) | 1.6181 | 1.6147 | 1.6227 | 1.6180 | 1.6203 |
Friday 7 March 2014 (07/03/2014) | 1.6267 | 1.6236 | 1.6409 | 1.6309 | 1.6359 |
Thursday 6 March 2014 (06/03/2014) | 1.6089 | 1.6269 | 1.6213 | 1.6250 | 1.6231 |
Wednesday 5 March 2014 (05/03/2014) | 1.6021 | 1.6086 | 1.6195 | 1.6075 | 1.6135 |
Tuesday 4 March 2014 (04/03/2014) | 1.5979 | 1.6022 | 1.6161 | 1.6053 | 1.6107 |
Monday 3 March 2014 (03/03/2014) | 1.5937 | 1.5977 | 1.5925 | 1.5989 | 1.5957 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 1.6037 | 1.5978 | 1.6077 | 1.6079 | 1.6078 |
Thursday 27 February 2014 (27/02/2014) | 1.6041 | 1.6034 | 1.6100 | 1.6044 | 1.6072 |
Wednesday 26 February 2014 (26/02/2014) | 1.6134 | 1.6041 | 1.6228 | 1.6105 | 1.6167 |
Tuesday 25 February 2014 (25/02/2014) | 1.6177 | 1.6132 | 1.6295 | 1.6181 | 1.6238 |
Monday 24 February 2014 (24/02/2014) | 1.6081 | 1.6177 | 1.6176 | 1.6142 | 1.6159 |
Friday 21 February 2014 (21/02/2014) | 1.6128 | 1.6050 | 1.6112 | 1.6119 | 1.6115 |
Thursday 20 February 2014 (20/02/2014) | 1.6105 | 1.6129 | 1.6134 | 1.6123 | 1.6128 |
Wednesday 19 February 2014 (19/02/2014) | 1.6163 | 1.6107 | 1.6222 | 1.6186 | 1.6204 |
Tuesday 18 February 2014 (18/02/2014) | 1.6160 | 1.6164 | 1.6287 | 1.6211 | 1.6249 |
Monday 17 February 2014 (17/02/2014) | 1.6220 | 1.6161 | 1.6246 | 1.6171 | 1.6208 |
Friday 14 February 2014 (14/02/2014) | 1.6089 | 1.6173 | 1.6256 | 1.6142 | 1.6199 |
Thursday 13 February 2014 (13/02/2014) | 1.6162 | 1.6091 | 1.6173 | 1.6163 | 1.6168 |
Wednesday 12 February 2014 (12/02/2014) | 1.6178 | 1.6160 | 1.6265 | 1.6242 | 1.6253 |
Tuesday 11 February 2014 (11/02/2014) | 1.6019 | 1.6177 | 1.6241 | 1.6170 | 1.6206 |
Monday 10 February 2014 (10/02/2014) | 1.6028 | 1.6019 | 1.6019 | 1.6024 | 1.6021 |
Friday 7 February 2014 (07/02/2014) | 1.6036 | 1.6036 | 1.6090 | 1.6058 | 1.6074 |
Thursday 6 February 2014 (06/02/2014) | 1.5953 | 1.6037 | 1.6059 | 1.6089 | 1.6074 |
Wednesday 5 February 2014 (05/02/2014) | 1.5990 | 1.5951 | 1.5982 | 1.5996 | 1.5989 |
Tuesday 4 February 2014 (04/02/2014) | 1.5661 | 1.5988 | 1.5793 | 1.5978 | 1.5886 |
Monday 3 February 2014 (03/02/2014) | 1.5699 | 1.5666 | 1.5747 | 1.5745 | 1.5746 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 1.5724 | 1.5666 | 1.5735 | 1.5734 | 1.5734 |
Thursday 30 January 2014 (30/01/2014) | 1.5630 | 1.5727 | 1.5679 | 1.5742 | 1.5710 |
Wednesday 29 January 2014 (29/01/2014) | 1.5704 | 1.5626 | 1.5753 | 1.5769 | 1.5761 |
Tuesday 28 January 2014 (28/01/2014) | 1.5660 | 1.5704 | 1.5796 | 1.5790 | 1.5793 |
Monday 27 January 2014 (27/01/2014) | 1.5556 | 1.5661 | 1.5726 | 1.5626 | 1.5676 |
Friday 24 January 2014 (24/01/2014) | 1.5685 | 1.5563 | 1.5532 | 1.5594 | 1.5563 |
Thursday 23 January 2014 (23/01/2014) | 1.5836 | 1.5681 | 1.5698 | 1.5836 | 1.5767 |
Wednesday 22 January 2014 (22/01/2014) | 1.5766 | 1.5836 | 1.5820 | 1.5920 | 1.5870 |
Tuesday 21 January 2014 (21/01/2014) | 1.5753 | 1.5767 | 1.5850 | 1.5814 | 1.5832 |
Monday 20 January 2014 (20/01/2014) | 1.5701 | 1.5753 | 1.5694 | 1.5760 | 1.5727 |
Friday 17 January 2014 (17/01/2014) | 1.5789 | 1.5706 | 1.5838 | 1.5800 | 1.5819 |
Thursday 16 January 2014 (16/01/2014) | 1.5947 | 1.5794 | 1.5849 | 1.5924 | 1.5887 |
Wednesday 15 January 2014 (15/01/2014) | 1.6036 | 1.5948 | 1.6029 | 1.5959 | 1.5994 |
Tuesday 14 January 2014 (14/01/2014) | 1.6218 | 1.6034 | 1.6176 | 1.6215 | 1.6196 |
Monday 13 January 2014 (13/01/2014) | 1.6106 | 1.6217 | 1.6185 | 1.6253 | 1.6219 |
Friday 10 January 2014 (10/01/2014) | 1.5928 | 1.6097 | 1.6001 | 1.6047 | 1.6024 |
Thursday 9 January 2014 (09/01/2014) | 1.5959 | 1.5929 | 1.6028 | 1.5948 | 1.5988 |
Wednesday 8 January 2014 (08/01/2014) | 1.5962 | 1.5958 | 1.6058 | 1.5970 | 1.6014 |
Tuesday 7 January 2014 (07/01/2014) | 1.6051 | 1.5961 | 1.5960 | 1.6029 | 1.5995 |
Monday 6 January 2014 (06/01/2014) | 1.6052 | 1.6048 | 1.6101 | 1.6052 | 1.6077 |
Friday 3 January 2014 (03/01/2014) | 1.5927 | 1.5997 | 1.6048 | 1.6102 | 1.6075 |
Thursday 2 January 2014 (02/01/2014) | 1.5923 | 1.5927 | 1.5879 | 1.5994 | 1.5937 |
Wednesday 1 January 2014 (01/01/2014) | 1.5980 | 1.5920 | 1.5934 | 1.5965 | 1.5950 |