Australian Dollar-Aruba Florin History: 2014
Daily AUD/AWG rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 44.4554 on 22/02/2017
Lowest exchange rate of 2014: 38.7794 on 27/11/2017
Average exchange rate of 2014: 41.5571
Historical Graph For Converting Australian Dollars into Aruba Florins
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Aruba Florin on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 39.8486 | 39.8186 | 40.3125 | 39.7781 | 40.0453 |
Thursday 28 December 2017 (28/12/2017) | 39.9585 | 39.8383 | 40.0264 | 39.8980 | 39.9622 |
Wednesday 27 December 2017 (27/12/2017) | 39.8898 | 39.9615 | 39.9640 | 39.9143 | 39.9392 |
Tuesday 26 December 2017 (26/12/2017) | 39.7840 | 39.8832 | 39.8113 | 39.7913 | 39.8013 |
Monday 25 December 2017 (25/12/2017) | 39.8476 | 39.7721 | 39.8123 | 39.7925 | 39.8024 |
Friday 22 December 2017 (22/12/2017) | 39.7515 | 39.9093 | 39.7615 | 39.6806 | 39.7211 |
Thursday 21 December 2017 (21/12/2017) | 39.4796 | 39.7091 | 39.6518 | 39.4383 | 39.5451 |
Wednesday 20 December 2017 (20/12/2017) | 39.5215 | 39.4983 | 39.5176 | 39.3175 | 39.4176 |
Tuesday 19 December 2017 (19/12/2017) | 39.7518 | 39.5208 | 39.6814 | 39.3612 | 39.5213 |
Monday 18 December 2017 (18/12/2017) | 39.8097 | 39.7762 | 39.6895 | 39.4588 | 39.5742 |
Friday 15 December 2017 (15/12/2017) | 39.7833 | 39.7985 | 39.8182 | 39.7806 | 39.7994 |
Thursday 14 December 2017 (14/12/2017) | 39.4127 | 39.7988 | 39.6767 | 39.3134 | 39.4951 |
Wednesday 13 December 2017 (13/12/2017) | 39.3363 | 39.4242 | 39.3553 | 39.2258 | 39.2906 |
Tuesday 12 December 2017 (12/12/2017) | 39.0642 | 39.3463 | 39.1525 | 39.0153 | 39.0839 |
Monday 11 December 2017 (11/12/2017) | 38.4873 | 39.0907 | 38.8582 | 38.7942 | 38.8262 |
Friday 8 December 2017 (08/12/2017) | 38.9754 | 38.9557 | 39.1018 | 39.0660 | 39.0839 |
Thursday 7 December 2017 (07/12/2017) | 39.1666 | 38.9723 | 38.9660 | 38.8530 | 38.9095 |
Wednesday 6 December 2017 (06/12/2017) | 39.3133 | 39.1771 | 39.1647 | 39.0910 | 39.1279 |
Tuesday 5 December 2017 (05/12/2017) | 39.1619 | 39.3015 | 39.3571 | 39.2845 | 39.3208 |
Monday 4 December 2017 (04/12/2017) | 39.0602 | 39.1674 | 39.2238 | 38.9819 | 39.1029 |
Friday 1 December 2017 (01/12/2017) | 38.8635 | 39.1667 | 39.1510 | 38.8181 | 38.9846 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 39.0150 | 38.8625 | 39.1034 | 38.8854 | 38.9944 |
Wednesday 29 November 2017 (29/11/2017) | 39.2761 | 39.0236 | 39.0351 | 39.0091 | 39.0221 |
Tuesday 28 November 2017 (28/11/2017) | 39.0817 | 39.2341 | 39.2140 | 39.0451 | 39.1296 |
Monday 27 November 2017 (27/11/2017) | 38.6939 | 39.0662 | 38.9950 | 38.7794 | 38.8872 |
Friday 24 November 2017 (24/11/2017) | 39.3304 | 38.6776 | 39.1947 | 38.8618 | 39.0283 |
Thursday 23 November 2017 (23/11/2017) | 39.3834 | 39.3340 | 39.3397 | 39.0635 | 39.2016 |
Wednesday 22 November 2017 (22/11/2017) | 39.4832 | 39.3790 | 39.3570 | 39.1591 | 39.2581 |
Tuesday 21 November 2017 (21/11/2017) | 39.3377 | 39.4931 | 39.2695 | 39.2001 | 39.2348 |
Monday 20 November 2017 (20/11/2017) | 38.9802 | 39.3423 | 39.2883 | 39.0344 | 39.1614 |
Friday 17 November 2017 (17/11/2017) | 39.3793 | 39.3256 | 39.0933 | 39.0202 | 39.0568 |
Thursday 16 November 2017 (16/11/2017) | 39.4019 | 39.3849 | 39.4100 | 39.1203 | 39.2652 |
Wednesday 15 November 2017 (15/11/2017) | 39.6305 | 39.3861 | 39.3694 | 39.3292 | 39.3493 |
Tuesday 14 November 2017 (14/11/2017) | 39.8899 | 39.6399 | 39.7713 | 39.7583 | 39.7648 |
Monday 13 November 2017 (13/11/2017) | 40.1132 | 39.5327 | 39.9326 | 39.8762 | 39.9044 |
Friday 10 November 2017 (10/11/2017) | 40.3198 | 39.7874 | 40.1503 | 40.1313 | 40.1408 |
Thursday 9 November 2017 (09/11/2017) | 40.5014 | 40.3269 | 40.4043 | 40.0920 | 40.2482 |
Wednesday 8 November 2017 (08/11/2017) | 40.3420 | 40.4820 | 40.3148 | 40.2248 | 40.2698 |
Tuesday 7 November 2017 (07/11/2017) | 40.4704 | 40.3419 | 40.3304 | 40.2338 | 40.2821 |
Monday 6 November 2017 (06/11/2017) | 40.2829 | 40.4763 | 40.4572 | 39.9783 | 40.2178 |
Friday 3 November 2017 (03/11/2017) | 40.4456 | 40.2388 | 40.2734 | 40.2335 | 40.2535 |
Thursday 2 November 2017 (02/11/2017) | 40.3510 | 40.4528 | 40.3463 | 40.1446 | 40.2455 |
Wednesday 1 November 2017 (01/11/2017) | 40.1857 | 40.3621 | 40.2919 | 40.2165 | 40.2542 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 40.3747 | 40.1737 | 40.2669 | 40.1628 | 40.2149 |
Monday 30 October 2017 (30/10/2017) | 40.0370 | 40.3889 | 40.3242 | 40.1176 | 40.2209 |
Friday 27 October 2017 (27/10/2017) | 40.2469 | 40.0848 | 40.2336 | 40.1332 | 40.1834 |
Thursday 26 October 2017 (26/10/2017) | 39.5058 | 40.2439 | 40.0765 | 39.7856 | 39.9311 |
Wednesday 25 October 2017 (25/10/2017) | 40.0623 | 39.8629 | 40.1055 | 39.9153 | 40.0104 |
Tuesday 24 October 2017 (24/10/2017) | 40.5244 | 40.4217 | 40.5130 | 40.4234 | 40.4682 |
Monday 23 October 2017 (23/10/2017) | 40.5966 | 40.5383 | 40.5055 | 40.1800 | 40.3428 |
Friday 20 October 2017 (20/10/2017) | 40.6335 | 40.7038 | 40.6254 | 40.5592 | 40.5923 |
Thursday 19 October 2017 (19/10/2017) | 40.6514 | 40.6334 | 40.6372 | 40.3091 | 40.4732 |
Wednesday 18 October 2017 (18/10/2017) | 40.3966 | 40.6566 | 40.6862 | 40.4437 | 40.5650 |
Tuesday 17 October 2017 (17/10/2017) | 40.2961 | 40.7561 | 40.7735 | 40.5378 | 40.6557 |
Monday 16 October 2017 (16/10/2017) | 40.8001 | 40.6512 | 40.7991 | 40.4340 | 40.6166 |
Friday 13 October 2017 (13/10/2017) | 40.4376 | 40.8206 | 40.6929 | 40.4690 | 40.5810 |
Thursday 12 October 2017 (12/10/2017) | 40.2111 | 40.4425 | 40.3504 | 40.3303 | 40.3404 |
Wednesday 11 October 2017 (11/10/2017) | 40.2957 | 40.1820 | 40.1981 | 39.9157 | 40.0569 |
Tuesday 10 October 2017 (10/10/2017) | 40.3927 | 40.2912 | 40.3045 | 40.1372 | 40.2209 |
Monday 9 October 2017 (09/10/2017) | 40.1276 | 40.3862 | 40.3594 | 40.1505 | 40.2550 |
Friday 6 October 2017 (06/10/2017) | 40.6621 | 40.2177 | 40.4687 | 40.2998 | 40.3843 |
Thursday 5 October 2017 (05/10/2017) | 40.8781 | 40.6624 | 40.6936 | 40.6936 | 40.6936 |
Wednesday 4 October 2017 (04/10/2017) | 40.4090 | 40.8773 | 40.7979 | 40.5408 | 40.6694 |
Tuesday 3 October 2017 (03/10/2017) | 40.4143 | 40.7771 | 40.6958 | 40.4566 | 40.5762 |
Monday 2 October 2017 (02/10/2017) | 40.5994 | 40.7750 | 40.5964 | 40.5607 | 40.5786 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 40.7228 | 40.8463 | 40.7378 | 40.2881 | 40.5130 |
Thursday 28 September 2017 (28/09/2017) | 40.8423 | 40.8051 | 40.6136 | 40.4573 | 40.5355 |
Wednesday 27 September 2017 (27/09/2017) | 40.8594 | 40.8531 | 40.8444 | 40.7318 | 40.7881 |
Tuesday 26 September 2017 (26/09/2017) | 40.9280 | 40.8760 | 40.8950 | 40.8654 | 40.8802 |
Monday 25 September 2017 (25/09/2017) | 40.8133 | 40.9373 | 40.8504 | 40.6320 | 40.7412 |
Friday 22 September 2017 (22/09/2017) | 40.6139 | 40.7583 | 40.4603 | 40.7788 | 40.6196 |
Thursday 21 September 2017 (21/09/2017) | 41.2930 | 40.6206 | 40.5793 | 41.3266 | 40.9530 |
Wednesday 20 September 2017 (20/09/2017) | 40.8344 | 41.2870 | 40.7819 | 41.2635 | 41.0227 |
Tuesday 19 September 2017 (19/09/2017) | 40.7174 | 40.8351 | 40.6668 | 40.8640 | 40.7654 |
Monday 18 September 2017 (18/09/2017) | 41.0097 | 40.7226 | 40.6632 | 41.1071 | 40.8852 |
Friday 15 September 2017 (15/09/2017) | 41.0655 | 40.9626 | 40.8420 | 41.1349 | 40.9885 |
Thursday 14 September 2017 (14/09/2017) | 41.0862 | 41.0698 | 40.9699 | 41.2636 | 41.1168 |
Wednesday 13 September 2017 (13/09/2017) | 40.9815 | 41.0784 | 40.9020 | 41.0528 | 40.9774 |
Tuesday 12 September 2017 (12/09/2017) | 41.0656 | 40.9840 | 40.9159 | 41.1437 | 41.0298 |
Monday 11 September 2017 (11/09/2017) | 41.0605 | 41.0732 | 40.8896 | 41.0797 | 40.9847 |
Friday 8 September 2017 (08/09/2017) | 40.9219 | 40.9267 | 40.9042 | 41.0952 | 40.9997 |
Thursday 7 September 2017 (07/09/2017) | 41.0689 | 40.9248 | 40.7753 | 41.0965 | 40.9359 |
Wednesday 6 September 2017 (06/09/2017) | 41.0198 | 41.0567 | 40.8197 | 41.1170 | 40.9684 |
Tuesday 5 September 2017 (05/09/2017) | 40.8497 | 41.0343 | 40.8315 | 41.2016 | 41.0166 |
Monday 4 September 2017 (04/09/2017) | 40.8556 | 40.8580 | 40.8604 | 41.0168 | 40.9386 |
Friday 1 September 2017 (01/09/2017) | 40.7996 | 41.1075 | 40.6439 | 41.1106 | 40.8773 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 40.6694 | 40.8307 | 40.5458 | 40.8210 | 40.6834 |
Wednesday 30 August 2017 (30/08/2017) | 40.5628 | 40.6766 | 40.4979 | 40.7383 | 40.6181 |
Tuesday 29 August 2017 (29/08/2017) | 41.0669 | 40.6223 | 40.6823 | 40.6967 | 40.6895 |
Monday 28 August 2017 (28/08/2017) | 40.7776 | 40.9678 | 40.8534 | 40.9854 | 40.9194 |
Friday 25 August 2017 (25/08/2017) | 41.0034 | 40.7567 | 40.7160 | 41.0770 | 40.8965 |
Thursday 24 August 2017 (24/08/2017) | 41.0948 | 40.9723 | 40.9710 | 40.9756 | 40.9733 |
Wednesday 23 August 2017 (23/08/2017) | 41.1223 | 41.0065 | 40.9185 | 41.1082 | 41.0134 |
Tuesday 22 August 2017 (22/08/2017) | 41.0904 | 41.1240 | 41.0416 | 41.2144 | 41.1280 |
Monday 21 August 2017 (21/08/2017) | 41.2321 | 41.0872 | 41.0268 | 41.2812 | 41.1540 |
Friday 18 August 2017 (18/08/2017) | 41.1372 | 41.2377 | 41.0776 | 41.2817 | 41.1797 |
Thursday 17 August 2017 (17/08/2017) | 41.3474 | 41.1333 | 41.2950 | 41.4968 | 41.3959 |
Wednesday 16 August 2017 (16/08/2017) | 40.8133 | 41.2444 | 40.7826 | 41.2378 | 41.0102 |
Tuesday 15 August 2017 (15/08/2017) | 40.7508 | 40.7752 | 40.7293 | 40.8353 | 40.7823 |
Monday 14 August 2017 (14/08/2017) | 41.0238 | 40.7651 | 40.8867 | 40.9472 | 40.9170 |
Friday 11 August 2017 (11/08/2017) | 40.9061 | 40.9567 | 40.8364 | 40.9131 | 40.8748 |
Thursday 10 August 2017 (10/08/2017) | 41.0195 | 40.9067 | 40.8627 | 41.1690 | 41.0159 |
Wednesday 9 August 2017 (09/08/2017) | 41.1821 | 41.0196 | 40.9234 | 41.1622 | 41.0428 |
Tuesday 8 August 2017 (08/08/2017) | 41.0179 | 41.1502 | 40.9665 | 41.1928 | 41.0797 |
Monday 7 August 2017 (07/08/2017) | 41.1369 | 41.0184 | 40.9655 | 41.2052 | 41.0854 |
Friday 4 August 2017 (04/08/2017) | 40.9464 | 41.1864 | 40.8476 | 41.2381 | 41.0429 |
Thursday 3 August 2017 (03/08/2017) | 41.2789 | 40.9542 | 41.0551 | 41.1108 | 41.0830 |
Wednesday 2 August 2017 (02/08/2017) | 41.3066 | 41.2401 | 41.1584 | 41.3074 | 41.2329 |
Tuesday 1 August 2017 (01/08/2017) | 41.5364 | 41.3065 | 41.4087 | 41.5972 | 41.5030 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 41.5508 | 41.3891 | 41.3441 | 41.6266 | 41.4854 |
Friday 28 July 2017 (28/07/2017) | 41.7202 | 41.5934 | 41.4603 | 41.7362 | 41.5983 |
Thursday 27 July 2017 (27/07/2017) | 42.0561 | 41.7331 | 42.0013 | 41.9775 | 41.9894 |
Wednesday 26 July 2017 (26/07/2017) | 41.6660 | 41.7923 | 41.4767 | 41.6974 | 41.5871 |
Tuesday 25 July 2017 (25/07/2017) | 41.6165 | 41.6585 | 41.5077 | 41.7026 | 41.6052 |
Monday 24 July 2017 (24/07/2017) | 41.4695 | 41.6125 | 41.4179 | 41.7937 | 41.6058 |
Friday 21 July 2017 (21/07/2017) | 41.8385 | 41.4969 | 41.3798 | 41.8342 | 41.6070 |
Thursday 20 July 2017 (20/07/2017) | 42.2310 | 41.8230 | 41.7944 | 42.3423 | 42.0684 |
Wednesday 19 July 2017 (19/07/2017) | 41.8707 | 42.2267 | 41.8581 | 42.1815 | 42.0198 |
Tuesday 18 July 2017 (18/07/2017) | 41.5854 | 41.8723 | 41.5052 | 42.0374 | 41.7713 |
Monday 17 July 2017 (17/07/2017) | 41.8127 | 41.5660 | 41.5785 | 41.7522 | 41.6654 |
Friday 14 July 2017 (14/07/2017) | 41.4256 | 41.7475 | 41.4464 | 41.7454 | 41.5959 |
Thursday 13 July 2017 (13/07/2017) | 41.1792 | 41.4401 | 41.1487 | 41.5354 | 41.3421 |
Wednesday 12 July 2017 (12/07/2017) | 40.9082 | 41.1275 | 40.8984 | 41.1047 | 41.0016 |
Tuesday 11 July 2017 (11/07/2017) | 40.8170 | 40.7910 | 40.7197 | 40.9092 | 40.8145 |
Monday 10 July 2017 (10/07/2017) | 40.7770 | 40.7895 | 40.6763 | 40.7792 | 40.7278 |
Friday 7 July 2017 (07/07/2017) | 40.6869 | 40.7919 | 40.6297 | 40.8099 | 40.7198 |
Thursday 6 July 2017 (06/07/2017) | 41.0068 | 40.6184 | 40.6250 | 40.9787 | 40.8019 |
Wednesday 5 July 2017 (05/07/2017) | 40.8330 | 40.9508 | 40.8427 | 40.9419 | 40.8923 |
Tuesday 4 July 2017 (04/07/2017) | 41.1153 | 40.8602 | 40.8208 | 41.1609 | 40.9909 |
Monday 3 July 2017 (03/07/2017) | 41.2176 | 41.1489 | 41.1905 | 41.1584 | 41.1745 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 41.8346 | 41.4137 | 41.7980 | 41.4967 | 41.6474 |
Thursday 29 June 2017 (29/06/2017) | 41.6157 | 41.7623 | 41.6546 | 41.6987 | 41.6767 |
Wednesday 28 June 2017 (28/06/2017) | 41.2715 | 41.5587 | 41.2462 | 41.4963 | 41.3713 |
Tuesday 27 June 2017 (27/06/2017) | 41.4337 | 41.0711 | 41.0428 | 41.5919 | 41.3174 |
Monday 26 June 2017 (26/06/2017) | 41.3019 | 41.4318 | 41.2871 | 41.3506 | 41.3189 |
Friday 23 June 2017 (23/06/2017) | 41.3430 | 41.3629 | 41.3244 | 41.4954 | 41.4099 |
Thursday 22 June 2017 (22/06/2017) | 41.3544 | 41.3473 | 41.2623 | 41.4682 | 41.3653 |
Wednesday 21 June 2017 (21/06/2017) | 41.6319 | 41.3695 | 41.3773 | 41.6569 | 41.5171 |
Tuesday 20 June 2017 (20/06/2017) | 41.7444 | 41.6600 | 41.6303 | 41.7955 | 41.7129 |
Monday 19 June 2017 (19/06/2017) | 41.5978 | 41.7092 | 41.4630 | 41.6776 | 41.5703 |
Friday 16 June 2017 (16/06/2017) | 41.5702 | 41.6186 | 41.5485 | 41.6974 | 41.6230 |
Thursday 15 June 2017 (15/06/2017) | 41.3647 | 41.5751 | 41.3097 | 41.6103 | 41.4600 |
Wednesday 14 June 2017 (14/06/2017) | 41.1053 | 41.3634 | 41.0612 | 41.3813 | 41.2213 |
Tuesday 13 June 2017 (13/06/2017) | 41.1636 | 41.1094 | 41.0626 | 41.3054 | 41.1840 |
Monday 12 June 2017 (12/06/2017) | 41.0973 | 41.1757 | 41.0280 | 41.1588 | 41.0934 |
Friday 9 June 2017 (09/06/2017) | 41.1754 | 41.1437 | 41.0013 | 41.2513 | 41.1263 |
Thursday 8 June 2017 (08/06/2017) | 41.0965 | 41.2066 | 40.9543 | 41.1861 | 41.0702 |
Wednesday 7 June 2017 (07/06/2017) | 40.6959 | 41.0444 | 40.7070 | 41.2038 | 40.9554 |
Tuesday 6 June 2017 (06/06/2017) | 40.6907 | 40.7016 | 40.4592 | 40.7893 | 40.6243 |
Monday 5 June 2017 (05/06/2017) | 40.2510 | 40.6794 | 40.2733 | 40.7064 | 40.4899 |
Friday 2 June 2017 (02/06/2017) | 40.2092 | 40.3551 | 40.1670 | 40.3360 | 40.2515 |
Thursday 1 June 2017 (01/06/2017) | 40.4574 | 40.2163 | 40.2082 | 40.4918 | 40.3500 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 40.8047 | 40.4315 | 40.4341 | 40.9034 | 40.6688 |
Tuesday 30 May 2017 (30/05/2017) | 40.7503 | 40.8331 | 40.7413 | 40.9554 | 40.8484 |
Monday 29 May 2017 (29/05/2017) | 40.7314 | 40.7529 | 40.6301 | 40.7820 | 40.7061 |
Friday 26 May 2017 (26/05/2017) | 40.6510 | 40.7325 | 40.4566 | 40.7758 | 40.6162 |
Thursday 25 May 2017 (25/05/2017) | 40.9018 | 40.6541 | 40.5846 | 40.8795 | 40.7321 |
Wednesday 24 May 2017 (24/05/2017) | 40.8802 | 40.9002 | 40.6991 | 40.9210 | 40.8101 |
Tuesday 23 May 2017 (23/05/2017) | 40.7461 | 40.9013 | 40.6593 | 40.9449 | 40.8021 |
Monday 22 May 2017 (22/05/2017) | 40.7089 | 40.7392 | 40.6113 | 40.7469 | 40.6791 |
Friday 19 May 2017 (19/05/2017) | 40.7436 | 40.6954 | 40.6213 | 40.8162 | 40.7188 |
Thursday 18 May 2017 (18/05/2017) | 40.7147 | 40.8382 | 40.5507 | 40.9315 | 40.7411 |
Wednesday 17 May 2017 (17/05/2017) | 40.9596 | 40.7269 | 40.6421 | 40.9370 | 40.7896 |
Tuesday 16 May 2017 (16/05/2017) | 41.2948 | 40.9708 | 40.8920 | 41.3421 | 41.1171 |
Monday 15 May 2017 (15/05/2017) | 41.3748 | 41.2957 | 41.2711 | 41.5431 | 41.4071 |
Friday 12 May 2017 (12/05/2017) | 41.5367 | 41.3237 | 41.2915 | 41.6364 | 41.4640 |
Thursday 11 May 2017 (11/05/2017) | 41.4671 | 41.5406 | 41.2848 | 41.5421 | 41.4135 |
Wednesday 10 May 2017 (10/05/2017) | 41.2796 | 41.4552 | 41.2126 | 41.5908 | 41.4017 |
Tuesday 9 May 2017 (09/05/2017) | 41.1510 | 41.2822 | 41.0766 | 41.2007 | 41.1387 |
Monday 8 May 2017 (08/05/2017) | 41.2238 | 41.3228 | 41.1972 | 41.4031 | 41.3002 |
Friday 5 May 2017 (05/05/2017) | 41.4446 | 41.3384 | 41.1964 | 41.3384 | 41.2674 |
Thursday 4 May 2017 (04/05/2017) | 41.6818 | 41.3394 | 41.3018 | 41.6747 | 41.4883 |
Wednesday 3 May 2017 (03/05/2017) | 42.1495 | 41.6874 | 41.6195 | 42.1544 | 41.8870 |
Tuesday 2 May 2017 (02/05/2017) | 42.2308 | 42.1561 | 42.1378 | 42.3216 | 42.2297 |
Monday 1 May 2017 (01/05/2017) | 41.8623 | 42.2416 | 41.8856 | 42.2400 | 42.0628 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 41.9863 | 42.0353 | 41.7287 | 42.0478 | 41.8883 |
Thursday 27 April 2017 (27/04/2017) | 41.9144 | 41.9812 | 41.7521 | 42.0135 | 41.8828 |
Wednesday 26 April 2017 (26/04/2017) | 42.0873 | 41.9037 | 41.8597 | 42.1466 | 42.0032 |
Tuesday 25 April 2017 (25/04/2017) | 42.5937 | 42.1417 | 42.0383 | 42.5846 | 42.3115 |
Monday 24 April 2017 (24/04/2017) | 42.4617 | 42.5873 | 42.3355 | 42.6254 | 42.4805 |
Friday 21 April 2017 (21/04/2017) | 42.9437 | 43.0276 | 42.8620 | 43.1436 | 43.0028 |
Thursday 20 April 2017 (20/04/2017) | 42.8007 | 42.9364 | 42.6416 | 42.9221 | 42.7819 |
Wednesday 19 April 2017 (19/04/2017) | 43.0732 | 42.7974 | 42.7494 | 43.0915 | 42.9205 |
Tuesday 18 April 2017 (18/04/2017) | 43.6039 | 43.0684 | 43.0251 | 43.2500 | 43.1376 |
Monday 17 April 2017 (17/04/2017) | 43.2327 | 43.2420 | 43.1989 | 43.3190 | 43.2590 |
Friday 14 April 2017 (14/04/2017) | 43.6086 | 43.6906 | 43.5356 | 43.7025 | 43.6191 |
Thursday 13 April 2017 (13/04/2017) | 43.1409 | 43.6038 | 43.1177 | 43.6655 | 43.3916 |
Wednesday 12 April 2017 (12/04/2017) | 43.2344 | 43.1454 | 43.0828 | 43.2684 | 43.1756 |
Tuesday 11 April 2017 (11/04/2017) | 43.2971 | 43.2353 | 43.0009 | 43.3765 | 43.1887 |
Monday 10 April 2017 (10/04/2017) | 43.2785 | 43.2888 | 43.1772 | 43.3807 | 43.2790 |
Friday 7 April 2017 (07/04/2017) | 43.3272 | 43.3221 | 43.1129 | 43.3075 | 43.2102 |
Thursday 6 April 2017 (06/04/2017) | 43.3832 | 43.3333 | 43.1568 | 43.3900 | 43.2734 |
Wednesday 5 April 2017 (05/04/2017) | 43.4320 | 43.4103 | 43.4138 | 43.5209 | 43.4674 |
Tuesday 4 April 2017 (04/04/2017) | 43.5842 | 43.3520 | 43.3293 | 43.5932 | 43.4613 |
Monday 3 April 2017 (03/04/2017) | 43.7888 | 43.5836 | 43.4997 | 43.8044 | 43.6521 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 43.7526 | 43.7856 | 43.5940 | 43.8502 | 43.7221 |
Thursday 30 March 2017 (30/03/2017) | 43.5526 | 43.7621 | 43.4756 | 43.7812 | 43.6284 |
Wednesday 29 March 2017 (29/03/2017) | 43.1639 | 43.5557 | 43.1479 | 43.6339 | 43.3909 |
Tuesday 28 March 2017 (28/03/2017) | 43.1328 | 43.1694 | 43.0010 | 43.2494 | 43.1252 |
Monday 27 March 2017 (27/03/2017) | 43.0126 | 42.8513 | 42.7339 | 42.9806 | 42.8573 |
Friday 24 March 2017 (24/03/2017) | 43.2071 | 43.1671 | 43.0179 | 43.2600 | 43.1390 |
Thursday 23 March 2017 (23/03/2017) | 43.4785 | 43.2427 | 43.2091 | 43.4559 | 43.3325 |
Wednesday 22 March 2017 (22/03/2017) | 43.5015 | 43.4825 | 43.2971 | 43.4725 | 43.3848 |
Tuesday 21 March 2017 (21/03/2017) | 44.0170 | 43.4939 | 43.4496 | 44.0533 | 43.7515 |
Monday 20 March 2017 (20/03/2017) | 43.8174 | 44.0173 | 43.8002 | 44.0591 | 43.9297 |
Friday 17 March 2017 (17/03/2017) | 43.6106 | 43.8739 | 43.4930 | 43.8555 | 43.6743 |
Thursday 16 March 2017 (16/03/2017) | 43.9041 | 43.5987 | 43.5376 | 43.9326 | 43.7351 |
Wednesday 15 March 2017 (15/03/2017) | 43.5817 | 43.9075 | 43.5413 | 44.0018 | 43.7716 |
Tuesday 14 March 2017 (14/03/2017) | 43.4438 | 43.5797 | 43.3158 | 43.6048 | 43.4603 |
Monday 13 March 2017 (13/03/2017) | 43.5047 | 43.4660 | 43.4348 | 43.5065 | 43.4707 |
Friday 10 March 2017 (10/03/2017) | 43.3977 | 43.2177 | 43.1106 | 43.4400 | 43.2753 |
Thursday 9 March 2017 (09/03/2017) | 43.6576 | 43.3897 | 43.3043 | 43.6474 | 43.4759 |
Wednesday 8 March 2017 (08/03/2017) | 43.9059 | 43.6630 | 43.6283 | 44.0203 | 43.8243 |
Tuesday 7 March 2017 (07/03/2017) | 43.8768 | 43.9089 | 43.8569 | 44.0548 | 43.9559 |
Monday 6 March 2017 (06/03/2017) | 44.0019 | 43.7998 | 43.8615 | 43.8973 | 43.8794 |
Friday 3 March 2017 (03/03/2017) | 44.0725 | 43.7263 | 43.7070 | 44.0683 | 43.8877 |
Thursday 2 March 2017 (02/03/2017) | 44.5047 | 44.0603 | 43.9963 | 44.4949 | 44.2456 |
Wednesday 1 March 2017 (01/03/2017) | 44.2035 | 44.4927 | 44.1774 | 44.4614 | 44.3194 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 44.3229 | 44.2615 | 44.1979 | 44.3762 | 44.2871 |
Monday 27 February 2017 (27/02/2017) | 44.3780 | 44.3119 | 44.2391 | 44.5531 | 44.3961 |
Friday 24 February 2017 (24/02/2017) | 44.5850 | 44.4309 | 44.1851 | 44.5450 | 44.3651 |
Thursday 23 February 2017 (23/02/2017) | 44.6313 | 44.5833 | 44.4401 | 44.7071 | 44.5736 |
Wednesday 22 February 2017 (22/02/2017) | 44.4538 | 44.6210 | 44.4554 | 44.7829 | 44.6192 |
Tuesday 21 February 2017 (21/02/2017) | 44.3116 | 44.5018 | 44.2573 | 44.4943 | 44.3758 |
Monday 20 February 2017 (20/02/2017) | 44.3152 | 44.2667 | 44.1758 | 44.2582 | 44.2170 |
Friday 17 February 2017 (17/02/2017) | 44.0795 | 44.2112 | 44.0132 | 44.1772 | 44.0952 |
Thursday 16 February 2017 (16/02/2017) | 44.4680 | 44.0814 | 44.0793 | 44.5029 | 44.2911 |
Wednesday 15 February 2017 (15/02/2017) | 44.3054 | 44.4789 | 44.3103 | 44.5372 | 44.4238 |
Tuesday 14 February 2017 (14/02/2017) | 44.0626 | 44.3004 | 44.0654 | 44.2568 | 44.1611 |
Monday 13 February 2017 (13/02/2017) | 44.2775 | 44.0831 | 44.0936 | 44.2164 | 44.1550 |
Friday 10 February 2017 (10/02/2017) | 43.7487 | 44.1983 | 43.7804 | 44.1302 | 43.9553 |
Thursday 9 February 2017 (09/02/2017) | 43.6894 | 43.7481 | 43.5629 | 43.8434 | 43.7032 |
Wednesday 8 February 2017 (08/02/2017) | 43.6705 | 43.7025 | 43.6211 | 43.8624 | 43.7418 |
Tuesday 7 February 2017 (07/02/2017) | 43.5967 | 43.6666 | 43.5071 | 43.7911 | 43.6491 |
Monday 6 February 2017 (06/02/2017) | 43.4628 | 43.5840 | 43.4502 | 43.6537 | 43.5520 |
Friday 3 February 2017 (03/02/2017) | 43.5228 | 43.6041 | 43.4556 | 43.6402 | 43.5479 |
Thursday 2 February 2017 (02/02/2017) | 43.0812 | 43.5218 | 43.0560 | 43.5190 | 43.2875 |
Wednesday 1 February 2017 (01/02/2017) | 42.9549 | 43.0767 | 42.8092 | 43.0752 | 42.9422 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 43.2048 | 42.9538 | 42.9199 | 43.2489 | 43.0844 |
Monday 30 January 2017 (30/01/2017) | 43.1760 | 43.2045 | 43.0459 | 43.3636 | 43.2048 |
Friday 27 January 2017 (27/01/2017) | 43.1244 | 43.1677 | 42.9806 | 43.1775 | 43.0791 |
Thursday 26 January 2017 (26/01/2017) | 43.0732 | 43.1337 | 42.9903 | 43.1335 | 43.0619 |
Wednesday 25 January 2017 (25/01/2017) | 43.1164 | 43.0731 | 42.8198 | 43.2074 | 43.0136 |
Tuesday 24 January 2017 (24/01/2017) | 43.0773 | 43.1956 | 42.9958 | 43.2136 | 43.1047 |
Monday 23 January 2017 (23/01/2017) | 43.1893 | 43.0853 | 42.9769 | 43.1848 | 43.0809 |
Friday 20 January 2017 (20/01/2017) | 43.2967 | 43.1589 | 43.1453 | 43.3561 | 43.2507 |
Thursday 19 January 2017 (19/01/2017) | 43.1812 | 43.3304 | 43.1231 | 43.5227 | 43.3229 |
Wednesday 18 January 2017 (18/01/2017) | 43.1352 | 43.1408 | 43.0812 | 43.2446 | 43.1629 |
Tuesday 17 January 2017 (17/01/2017) | 43.1493 | 43.1703 | 43.0069 | 43.2225 | 43.1147 |
Monday 16 January 2017 (16/01/2017) | 43.2022 | 43.1154 | 43.0347 | 43.1512 | 43.0930 |
Friday 13 January 2017 (13/01/2017) | 43.1213 | 43.0968 | 42.8937 | 43.1854 | 43.0396 |
Thursday 12 January 2017 (12/01/2017) | 42.9919 | 43.1135 | 42.9328 | 43.1450 | 43.0389 |
Wednesday 11 January 2017 (11/01/2017) | 42.6861 | 42.9931 | 42.6040 | 43.1055 | 42.8548 |
Tuesday 10 January 2017 (10/01/2017) | 42.5306 | 42.6903 | 42.3680 | 42.6595 | 42.5138 |
Monday 9 January 2017 (09/01/2017) | 42.1113 | 42.5084 | 42.2998 | 42.3725 | 42.3362 |
Friday 6 January 2017 (06/01/2017) | 42.3274 | 42.3529 | 42.2468 | 42.4073 | 42.3271 |
Thursday 5 January 2017 (05/01/2017) | 42.4547 | 42.3288 | 42.2689 | 42.4674 | 42.3682 |
Wednesday 4 January 2017 (04/01/2017) | 42.4232 | 42.4577 | 42.3836 | 42.5298 | 42.4567 |
Tuesday 3 January 2017 (03/01/2017) | 41.7959 | 42.4155 | 41.9583 | 42.3034 | 42.1309 |
Monday 2 January 2017 (02/01/2017) | 41.8561 | 41.8332 | 41.7237 | 41.8358 | 41.7798 |