Australian Dollar-Aruba Florin History: 2014

Daily AUD/AWG rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 44.4554 on 22/02/2017

Lowest exchange rate of 2014: 38.7794 on 27/11/2017

Average exchange rate of 2014: 41.5571


Historical Graph For Converting Australian Dollars into Aruba Florins

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Aruba Florin on a selected day in 2014?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
39.8486
39.8186
40.3125
39.7781
40.0453
Thursday 28 December 2017 (28/12/2017)
39.9585
39.8383
40.0264
39.8980
39.9622
Wednesday 27 December 2017 (27/12/2017)
39.8898
39.9615
39.9640
39.9143
39.9392
Tuesday 26 December 2017 (26/12/2017)
39.7840
39.8832
39.8113
39.7913
39.8013
Monday 25 December 2017 (25/12/2017)
39.8476
39.7721
39.8123
39.7925
39.8024
Friday 22 December 2017 (22/12/2017)
39.7515
39.9093
39.7615
39.6806
39.7211
Thursday 21 December 2017 (21/12/2017)
39.4796
39.7091
39.6518
39.4383
39.5451
Wednesday 20 December 2017 (20/12/2017)
39.5215
39.4983
39.5176
39.3175
39.4176
Tuesday 19 December 2017 (19/12/2017)
39.7518
39.5208
39.6814
39.3612
39.5213
Monday 18 December 2017 (18/12/2017)
39.8097
39.7762
39.6895
39.4588
39.5742
Friday 15 December 2017 (15/12/2017)
39.7833
39.7985
39.8182
39.7806
39.7994
Thursday 14 December 2017 (14/12/2017)
39.4127
39.7988
39.6767
39.3134
39.4951
Wednesday 13 December 2017 (13/12/2017)
39.3363
39.4242
39.3553
39.2258
39.2906
Tuesday 12 December 2017 (12/12/2017)
39.0642
39.3463
39.1525
39.0153
39.0839
Monday 11 December 2017 (11/12/2017)
38.4873
39.0907
38.8582
38.7942
38.8262
Friday 8 December 2017 (08/12/2017)
38.9754
38.9557
39.1018
39.0660
39.0839
Thursday 7 December 2017 (07/12/2017)
39.1666
38.9723
38.9660
38.8530
38.9095
Wednesday 6 December 2017 (06/12/2017)
39.3133
39.1771
39.1647
39.0910
39.1279
Tuesday 5 December 2017 (05/12/2017)
39.1619
39.3015
39.3571
39.2845
39.3208
Monday 4 December 2017 (04/12/2017)
39.0602
39.1674
39.2238
38.9819
39.1029
Friday 1 December 2017 (01/12/2017)
38.8635
39.1667
39.1510
38.8181
38.9846

November

Thursday 30 November 2017 (30/11/2017)
39.0150
38.8625
39.1034
38.8854
38.9944
Wednesday 29 November 2017 (29/11/2017)
39.2761
39.0236
39.0351
39.0091
39.0221
Tuesday 28 November 2017 (28/11/2017)
39.0817
39.2341
39.2140
39.0451
39.1296
Monday 27 November 2017 (27/11/2017)
38.6939
39.0662
38.9950
38.7794
38.8872
Friday 24 November 2017 (24/11/2017)
39.3304
38.6776
39.1947
38.8618
39.0283
Thursday 23 November 2017 (23/11/2017)
39.3834
39.3340
39.3397
39.0635
39.2016
Wednesday 22 November 2017 (22/11/2017)
39.4832
39.3790
39.3570
39.1591
39.2581
Tuesday 21 November 2017 (21/11/2017)
39.3377
39.4931
39.2695
39.2001
39.2348
Monday 20 November 2017 (20/11/2017)
38.9802
39.3423
39.2883
39.0344
39.1614
Friday 17 November 2017 (17/11/2017)
39.3793
39.3256
39.0933
39.0202
39.0568
Thursday 16 November 2017 (16/11/2017)
39.4019
39.3849
39.4100
39.1203
39.2652
Wednesday 15 November 2017 (15/11/2017)
39.6305
39.3861
39.3694
39.3292
39.3493
Tuesday 14 November 2017 (14/11/2017)
39.8899
39.6399
39.7713
39.7583
39.7648
Monday 13 November 2017 (13/11/2017)
40.1132
39.5327
39.9326
39.8762
39.9044
Friday 10 November 2017 (10/11/2017)
40.3198
39.7874
40.1503
40.1313
40.1408
Thursday 9 November 2017 (09/11/2017)
40.5014
40.3269
40.4043
40.0920
40.2482
Wednesday 8 November 2017 (08/11/2017)
40.3420
40.4820
40.3148
40.2248
40.2698
Tuesday 7 November 2017 (07/11/2017)
40.4704
40.3419
40.3304
40.2338
40.2821
Monday 6 November 2017 (06/11/2017)
40.2829
40.4763
40.4572
39.9783
40.2178
Friday 3 November 2017 (03/11/2017)
40.4456
40.2388
40.2734
40.2335
40.2535
Thursday 2 November 2017 (02/11/2017)
40.3510
40.4528
40.3463
40.1446
40.2455
Wednesday 1 November 2017 (01/11/2017)
40.1857
40.3621
40.2919
40.2165
40.2542

October

Tuesday 31 October 2017 (31/10/2017)
40.3747
40.1737
40.2669
40.1628
40.2149
Monday 30 October 2017 (30/10/2017)
40.0370
40.3889
40.3242
40.1176
40.2209
Friday 27 October 2017 (27/10/2017)
40.2469
40.0848
40.2336
40.1332
40.1834
Thursday 26 October 2017 (26/10/2017)
39.5058
40.2439
40.0765
39.7856
39.9311
Wednesday 25 October 2017 (25/10/2017)
40.0623
39.8629
40.1055
39.9153
40.0104
Tuesday 24 October 2017 (24/10/2017)
40.5244
40.4217
40.5130
40.4234
40.4682
Monday 23 October 2017 (23/10/2017)
40.5966
40.5383
40.5055
40.1800
40.3428
Friday 20 October 2017 (20/10/2017)
40.6335
40.7038
40.6254
40.5592
40.5923
Thursday 19 October 2017 (19/10/2017)
40.6514
40.6334
40.6372
40.3091
40.4732
Wednesday 18 October 2017 (18/10/2017)
40.3966
40.6566
40.6862
40.4437
40.5650
Tuesday 17 October 2017 (17/10/2017)
40.2961
40.7561
40.7735
40.5378
40.6557
Monday 16 October 2017 (16/10/2017)
40.8001
40.6512
40.7991
40.4340
40.6166
Friday 13 October 2017 (13/10/2017)
40.4376
40.8206
40.6929
40.4690
40.5810
Thursday 12 October 2017 (12/10/2017)
40.2111
40.4425
40.3504
40.3303
40.3404
Wednesday 11 October 2017 (11/10/2017)
40.2957
40.1820
40.1981
39.9157
40.0569
Tuesday 10 October 2017 (10/10/2017)
40.3927
40.2912
40.3045
40.1372
40.2209
Monday 9 October 2017 (09/10/2017)
40.1276
40.3862
40.3594
40.1505
40.2550
Friday 6 October 2017 (06/10/2017)
40.6621
40.2177
40.4687
40.2998
40.3843
Thursday 5 October 2017 (05/10/2017)
40.8781
40.6624
40.6936
40.6936
40.6936
Wednesday 4 October 2017 (04/10/2017)
40.4090
40.8773
40.7979
40.5408
40.6694
Tuesday 3 October 2017 (03/10/2017)
40.4143
40.7771
40.6958
40.4566
40.5762
Monday 2 October 2017 (02/10/2017)
40.5994
40.7750
40.5964
40.5607
40.5786

September

Friday 29 September 2017 (29/09/2017)
40.7228
40.8463
40.7378
40.2881
40.5130
Thursday 28 September 2017 (28/09/2017)
40.8423
40.8051
40.6136
40.4573
40.5355
Wednesday 27 September 2017 (27/09/2017)
40.8594
40.8531
40.8444
40.7318
40.7881
Tuesday 26 September 2017 (26/09/2017)
40.9280
40.8760
40.8950
40.8654
40.8802
Monday 25 September 2017 (25/09/2017)
40.8133
40.9373
40.8504
40.6320
40.7412
Friday 22 September 2017 (22/09/2017)
40.6139
40.7583
40.4603
40.7788
40.6196
Thursday 21 September 2017 (21/09/2017)
41.2930
40.6206
40.5793
41.3266
40.9530
Wednesday 20 September 2017 (20/09/2017)
40.8344
41.2870
40.7819
41.2635
41.0227
Tuesday 19 September 2017 (19/09/2017)
40.7174
40.8351
40.6668
40.8640
40.7654
Monday 18 September 2017 (18/09/2017)
41.0097
40.7226
40.6632
41.1071
40.8852
Friday 15 September 2017 (15/09/2017)
41.0655
40.9626
40.8420
41.1349
40.9885
Thursday 14 September 2017 (14/09/2017)
41.0862
41.0698
40.9699
41.2636
41.1168
Wednesday 13 September 2017 (13/09/2017)
40.9815
41.0784
40.9020
41.0528
40.9774
Tuesday 12 September 2017 (12/09/2017)
41.0656
40.9840
40.9159
41.1437
41.0298
Monday 11 September 2017 (11/09/2017)
41.0605
41.0732
40.8896
41.0797
40.9847
Friday 8 September 2017 (08/09/2017)
40.9219
40.9267
40.9042
41.0952
40.9997
Thursday 7 September 2017 (07/09/2017)
41.0689
40.9248
40.7753
41.0965
40.9359
Wednesday 6 September 2017 (06/09/2017)
41.0198
41.0567
40.8197
41.1170
40.9684
Tuesday 5 September 2017 (05/09/2017)
40.8497
41.0343
40.8315
41.2016
41.0166
Monday 4 September 2017 (04/09/2017)
40.8556
40.8580
40.8604
41.0168
40.9386
Friday 1 September 2017 (01/09/2017)
40.7996
41.1075
40.6439
41.1106
40.8773

August

Thursday 31 August 2017 (31/08/2017)
40.6694
40.8307
40.5458
40.8210
40.6834
Wednesday 30 August 2017 (30/08/2017)
40.5628
40.6766
40.4979
40.7383
40.6181
Tuesday 29 August 2017 (29/08/2017)
41.0669
40.6223
40.6823
40.6967
40.6895
Monday 28 August 2017 (28/08/2017)
40.7776
40.9678
40.8534
40.9854
40.9194
Friday 25 August 2017 (25/08/2017)
41.0034
40.7567
40.7160
41.0770
40.8965
Thursday 24 August 2017 (24/08/2017)
41.0948
40.9723
40.9710
40.9756
40.9733
Wednesday 23 August 2017 (23/08/2017)
41.1223
41.0065
40.9185
41.1082
41.0134
Tuesday 22 August 2017 (22/08/2017)
41.0904
41.1240
41.0416
41.2144
41.1280
Monday 21 August 2017 (21/08/2017)
41.2321
41.0872
41.0268
41.2812
41.1540
Friday 18 August 2017 (18/08/2017)
41.1372
41.2377
41.0776
41.2817
41.1797
Thursday 17 August 2017 (17/08/2017)
41.3474
41.1333
41.2950
41.4968
41.3959
Wednesday 16 August 2017 (16/08/2017)
40.8133
41.2444
40.7826
41.2378
41.0102
Tuesday 15 August 2017 (15/08/2017)
40.7508
40.7752
40.7293
40.8353
40.7823
Monday 14 August 2017 (14/08/2017)
41.0238
40.7651
40.8867
40.9472
40.9170
Friday 11 August 2017 (11/08/2017)
40.9061
40.9567
40.8364
40.9131
40.8748
Thursday 10 August 2017 (10/08/2017)
41.0195
40.9067
40.8627
41.1690
41.0159
Wednesday 9 August 2017 (09/08/2017)
41.1821
41.0196
40.9234
41.1622
41.0428
Tuesday 8 August 2017 (08/08/2017)
41.0179
41.1502
40.9665
41.1928
41.0797
Monday 7 August 2017 (07/08/2017)
41.1369
41.0184
40.9655
41.2052
41.0854
Friday 4 August 2017 (04/08/2017)
40.9464
41.1864
40.8476
41.2381
41.0429
Thursday 3 August 2017 (03/08/2017)
41.2789
40.9542
41.0551
41.1108
41.0830
Wednesday 2 August 2017 (02/08/2017)
41.3066
41.2401
41.1584
41.3074
41.2329
Tuesday 1 August 2017 (01/08/2017)
41.5364
41.3065
41.4087
41.5972
41.5030

July

Monday 31 July 2017 (31/07/2017)
41.5508
41.3891
41.3441
41.6266
41.4854
Friday 28 July 2017 (28/07/2017)
41.7202
41.5934
41.4603
41.7362
41.5983
Thursday 27 July 2017 (27/07/2017)
42.0561
41.7331
42.0013
41.9775
41.9894
Wednesday 26 July 2017 (26/07/2017)
41.6660
41.7923
41.4767
41.6974
41.5871
Tuesday 25 July 2017 (25/07/2017)
41.6165
41.6585
41.5077
41.7026
41.6052
Monday 24 July 2017 (24/07/2017)
41.4695
41.6125
41.4179
41.7937
41.6058
Friday 21 July 2017 (21/07/2017)
41.8385
41.4969
41.3798
41.8342
41.6070
Thursday 20 July 2017 (20/07/2017)
42.2310
41.8230
41.7944
42.3423
42.0684
Wednesday 19 July 2017 (19/07/2017)
41.8707
42.2267
41.8581
42.1815
42.0198
Tuesday 18 July 2017 (18/07/2017)
41.5854
41.8723
41.5052
42.0374
41.7713
Monday 17 July 2017 (17/07/2017)
41.8127
41.5660
41.5785
41.7522
41.6654
Friday 14 July 2017 (14/07/2017)
41.4256
41.7475
41.4464
41.7454
41.5959
Thursday 13 July 2017 (13/07/2017)
41.1792
41.4401
41.1487
41.5354
41.3421
Wednesday 12 July 2017 (12/07/2017)
40.9082
41.1275
40.8984
41.1047
41.0016
Tuesday 11 July 2017 (11/07/2017)
40.8170
40.7910
40.7197
40.9092
40.8145
Monday 10 July 2017 (10/07/2017)
40.7770
40.7895
40.6763
40.7792
40.7278
Friday 7 July 2017 (07/07/2017)
40.6869
40.7919
40.6297
40.8099
40.7198
Thursday 6 July 2017 (06/07/2017)
41.0068
40.6184
40.6250
40.9787
40.8019
Wednesday 5 July 2017 (05/07/2017)
40.8330
40.9508
40.8427
40.9419
40.8923
Tuesday 4 July 2017 (04/07/2017)
41.1153
40.8602
40.8208
41.1609
40.9909
Monday 3 July 2017 (03/07/2017)
41.2176
41.1489
41.1905
41.1584
41.1745

June

Friday 30 June 2017 (30/06/2017)
41.8346
41.4137
41.7980
41.4967
41.6474
Thursday 29 June 2017 (29/06/2017)
41.6157
41.7623
41.6546
41.6987
41.6767
Wednesday 28 June 2017 (28/06/2017)
41.2715
41.5587
41.2462
41.4963
41.3713
Tuesday 27 June 2017 (27/06/2017)
41.4337
41.0711
41.0428
41.5919
41.3174
Monday 26 June 2017 (26/06/2017)
41.3019
41.4318
41.2871
41.3506
41.3189
Friday 23 June 2017 (23/06/2017)
41.3430
41.3629
41.3244
41.4954
41.4099
Thursday 22 June 2017 (22/06/2017)
41.3544
41.3473
41.2623
41.4682
41.3653
Wednesday 21 June 2017 (21/06/2017)
41.6319
41.3695
41.3773
41.6569
41.5171
Tuesday 20 June 2017 (20/06/2017)
41.7444
41.6600
41.6303
41.7955
41.7129
Monday 19 June 2017 (19/06/2017)
41.5978
41.7092
41.4630
41.6776
41.5703
Friday 16 June 2017 (16/06/2017)
41.5702
41.6186
41.5485
41.6974
41.6230
Thursday 15 June 2017 (15/06/2017)
41.3647
41.5751
41.3097
41.6103
41.4600
Wednesday 14 June 2017 (14/06/2017)
41.1053
41.3634
41.0612
41.3813
41.2213
Tuesday 13 June 2017 (13/06/2017)
41.1636
41.1094
41.0626
41.3054
41.1840
Monday 12 June 2017 (12/06/2017)
41.0973
41.1757
41.0280
41.1588
41.0934
Friday 9 June 2017 (09/06/2017)
41.1754
41.1437
41.0013
41.2513
41.1263
Thursday 8 June 2017 (08/06/2017)
41.0965
41.2066
40.9543
41.1861
41.0702
Wednesday 7 June 2017 (07/06/2017)
40.6959
41.0444
40.7070
41.2038
40.9554
Tuesday 6 June 2017 (06/06/2017)
40.6907
40.7016
40.4592
40.7893
40.6243
Monday 5 June 2017 (05/06/2017)
40.2510
40.6794
40.2733
40.7064
40.4899
Friday 2 June 2017 (02/06/2017)
40.2092
40.3551
40.1670
40.3360
40.2515
Thursday 1 June 2017 (01/06/2017)
40.4574
40.2163
40.2082
40.4918
40.3500

May

Wednesday 31 May 2017 (31/05/2017)
40.8047
40.4315
40.4341
40.9034
40.6688
Tuesday 30 May 2017 (30/05/2017)
40.7503
40.8331
40.7413
40.9554
40.8484
Monday 29 May 2017 (29/05/2017)
40.7314
40.7529
40.6301
40.7820
40.7061
Friday 26 May 2017 (26/05/2017)
40.6510
40.7325
40.4566
40.7758
40.6162
Thursday 25 May 2017 (25/05/2017)
40.9018
40.6541
40.5846
40.8795
40.7321
Wednesday 24 May 2017 (24/05/2017)
40.8802
40.9002
40.6991
40.9210
40.8101
Tuesday 23 May 2017 (23/05/2017)
40.7461
40.9013
40.6593
40.9449
40.8021
Monday 22 May 2017 (22/05/2017)
40.7089
40.7392
40.6113
40.7469
40.6791
Friday 19 May 2017 (19/05/2017)
40.7436
40.6954
40.6213
40.8162
40.7188
Thursday 18 May 2017 (18/05/2017)
40.7147
40.8382
40.5507
40.9315
40.7411
Wednesday 17 May 2017 (17/05/2017)
40.9596
40.7269
40.6421
40.9370
40.7896
Tuesday 16 May 2017 (16/05/2017)
41.2948
40.9708
40.8920
41.3421
41.1171
Monday 15 May 2017 (15/05/2017)
41.3748
41.2957
41.2711
41.5431
41.4071
Friday 12 May 2017 (12/05/2017)
41.5367
41.3237
41.2915
41.6364
41.4640
Thursday 11 May 2017 (11/05/2017)
41.4671
41.5406
41.2848
41.5421
41.4135
Wednesday 10 May 2017 (10/05/2017)
41.2796
41.4552
41.2126
41.5908
41.4017
Tuesday 9 May 2017 (09/05/2017)
41.1510
41.2822
41.0766
41.2007
41.1387
Monday 8 May 2017 (08/05/2017)
41.2238
41.3228
41.1972
41.4031
41.3002
Friday 5 May 2017 (05/05/2017)
41.4446
41.3384
41.1964
41.3384
41.2674
Thursday 4 May 2017 (04/05/2017)
41.6818
41.3394
41.3018
41.6747
41.4883
Wednesday 3 May 2017 (03/05/2017)
42.1495
41.6874
41.6195
42.1544
41.8870
Tuesday 2 May 2017 (02/05/2017)
42.2308
42.1561
42.1378
42.3216
42.2297
Monday 1 May 2017 (01/05/2017)
41.8623
42.2416
41.8856
42.2400
42.0628

April

Friday 28 April 2017 (28/04/2017)
41.9863
42.0353
41.7287
42.0478
41.8883
Thursday 27 April 2017 (27/04/2017)
41.9144
41.9812
41.7521
42.0135
41.8828
Wednesday 26 April 2017 (26/04/2017)
42.0873
41.9037
41.8597
42.1466
42.0032
Tuesday 25 April 2017 (25/04/2017)
42.5937
42.1417
42.0383
42.5846
42.3115
Monday 24 April 2017 (24/04/2017)
42.4617
42.5873
42.3355
42.6254
42.4805
Friday 21 April 2017 (21/04/2017)
42.9437
43.0276
42.8620
43.1436
43.0028
Thursday 20 April 2017 (20/04/2017)
42.8007
42.9364
42.6416
42.9221
42.7819
Wednesday 19 April 2017 (19/04/2017)
43.0732
42.7974
42.7494
43.0915
42.9205
Tuesday 18 April 2017 (18/04/2017)
43.6039
43.0684
43.0251
43.2500
43.1376
Monday 17 April 2017 (17/04/2017)
43.2327
43.2420
43.1989
43.3190
43.2590
Friday 14 April 2017 (14/04/2017)
43.6086
43.6906
43.5356
43.7025
43.6191
Thursday 13 April 2017 (13/04/2017)
43.1409
43.6038
43.1177
43.6655
43.3916
Wednesday 12 April 2017 (12/04/2017)
43.2344
43.1454
43.0828
43.2684
43.1756
Tuesday 11 April 2017 (11/04/2017)
43.2971
43.2353
43.0009
43.3765
43.1887
Monday 10 April 2017 (10/04/2017)
43.2785
43.2888
43.1772
43.3807
43.2790
Friday 7 April 2017 (07/04/2017)
43.3272
43.3221
43.1129
43.3075
43.2102
Thursday 6 April 2017 (06/04/2017)
43.3832
43.3333
43.1568
43.3900
43.2734
Wednesday 5 April 2017 (05/04/2017)
43.4320
43.4103
43.4138
43.5209
43.4674
Tuesday 4 April 2017 (04/04/2017)
43.5842
43.3520
43.3293
43.5932
43.4613
Monday 3 April 2017 (03/04/2017)
43.7888
43.5836
43.4997
43.8044
43.6521

March

Friday 31 March 2017 (31/03/2017)
43.7526
43.7856
43.5940
43.8502
43.7221
Thursday 30 March 2017 (30/03/2017)
43.5526
43.7621
43.4756
43.7812
43.6284
Wednesday 29 March 2017 (29/03/2017)
43.1639
43.5557
43.1479
43.6339
43.3909
Tuesday 28 March 2017 (28/03/2017)
43.1328
43.1694
43.0010
43.2494
43.1252
Monday 27 March 2017 (27/03/2017)
43.0126
42.8513
42.7339
42.9806
42.8573
Friday 24 March 2017 (24/03/2017)
43.2071
43.1671
43.0179
43.2600
43.1390
Thursday 23 March 2017 (23/03/2017)
43.4785
43.2427
43.2091
43.4559
43.3325
Wednesday 22 March 2017 (22/03/2017)
43.5015
43.4825
43.2971
43.4725
43.3848
Tuesday 21 March 2017 (21/03/2017)
44.0170
43.4939
43.4496
44.0533
43.7515
Monday 20 March 2017 (20/03/2017)
43.8174
44.0173
43.8002
44.0591
43.9297
Friday 17 March 2017 (17/03/2017)
43.6106
43.8739
43.4930
43.8555
43.6743
Thursday 16 March 2017 (16/03/2017)
43.9041
43.5987
43.5376
43.9326
43.7351
Wednesday 15 March 2017 (15/03/2017)
43.5817
43.9075
43.5413
44.0018
43.7716
Tuesday 14 March 2017 (14/03/2017)
43.4438
43.5797
43.3158
43.6048
43.4603
Monday 13 March 2017 (13/03/2017)
43.5047
43.4660
43.4348
43.5065
43.4707
Friday 10 March 2017 (10/03/2017)
43.3977
43.2177
43.1106
43.4400
43.2753
Thursday 9 March 2017 (09/03/2017)
43.6576
43.3897
43.3043
43.6474
43.4759
Wednesday 8 March 2017 (08/03/2017)
43.9059
43.6630
43.6283
44.0203
43.8243
Tuesday 7 March 2017 (07/03/2017)
43.8768
43.9089
43.8569
44.0548
43.9559
Monday 6 March 2017 (06/03/2017)
44.0019
43.7998
43.8615
43.8973
43.8794
Friday 3 March 2017 (03/03/2017)
44.0725
43.7263
43.7070
44.0683
43.8877
Thursday 2 March 2017 (02/03/2017)
44.5047
44.0603
43.9963
44.4949
44.2456
Wednesday 1 March 2017 (01/03/2017)
44.2035
44.4927
44.1774
44.4614
44.3194

February

Tuesday 28 February 2017 (28/02/2017)
44.3229
44.2615
44.1979
44.3762
44.2871
Monday 27 February 2017 (27/02/2017)
44.3780
44.3119
44.2391
44.5531
44.3961
Friday 24 February 2017 (24/02/2017)
44.5850
44.4309
44.1851
44.5450
44.3651
Thursday 23 February 2017 (23/02/2017)
44.6313
44.5833
44.4401
44.7071
44.5736
Wednesday 22 February 2017 (22/02/2017)
44.4538
44.6210
44.4554
44.7829
44.6192
Tuesday 21 February 2017 (21/02/2017)
44.3116
44.5018
44.2573
44.4943
44.3758
Monday 20 February 2017 (20/02/2017)
44.3152
44.2667
44.1758
44.2582
44.2170
Friday 17 February 2017 (17/02/2017)
44.0795
44.2112
44.0132
44.1772
44.0952
Thursday 16 February 2017 (16/02/2017)
44.4680
44.0814
44.0793
44.5029
44.2911
Wednesday 15 February 2017 (15/02/2017)
44.3054
44.4789
44.3103
44.5372
44.4238
Tuesday 14 February 2017 (14/02/2017)
44.0626
44.3004
44.0654
44.2568
44.1611
Monday 13 February 2017 (13/02/2017)
44.2775
44.0831
44.0936
44.2164
44.1550
Friday 10 February 2017 (10/02/2017)
43.7487
44.1983
43.7804
44.1302
43.9553
Thursday 9 February 2017 (09/02/2017)
43.6894
43.7481
43.5629
43.8434
43.7032
Wednesday 8 February 2017 (08/02/2017)
43.6705
43.7025
43.6211
43.8624
43.7418
Tuesday 7 February 2017 (07/02/2017)
43.5967
43.6666
43.5071
43.7911
43.6491
Monday 6 February 2017 (06/02/2017)
43.4628
43.5840
43.4502
43.6537
43.5520
Friday 3 February 2017 (03/02/2017)
43.5228
43.6041
43.4556
43.6402
43.5479
Thursday 2 February 2017 (02/02/2017)
43.0812
43.5218
43.0560
43.5190
43.2875
Wednesday 1 February 2017 (01/02/2017)
42.9549
43.0767
42.8092
43.0752
42.9422

January

Tuesday 31 January 2017 (31/01/2017)
43.2048
42.9538
42.9199
43.2489
43.0844
Monday 30 January 2017 (30/01/2017)
43.1760
43.2045
43.0459
43.3636
43.2048
Friday 27 January 2017 (27/01/2017)
43.1244
43.1677
42.9806
43.1775
43.0791
Thursday 26 January 2017 (26/01/2017)
43.0732
43.1337
42.9903
43.1335
43.0619
Wednesday 25 January 2017 (25/01/2017)
43.1164
43.0731
42.8198
43.2074
43.0136
Tuesday 24 January 2017 (24/01/2017)
43.0773
43.1956
42.9958
43.2136
43.1047
Monday 23 January 2017 (23/01/2017)
43.1893
43.0853
42.9769
43.1848
43.0809
Friday 20 January 2017 (20/01/2017)
43.2967
43.1589
43.1453
43.3561
43.2507
Thursday 19 January 2017 (19/01/2017)
43.1812
43.3304
43.1231
43.5227
43.3229
Wednesday 18 January 2017 (18/01/2017)
43.1352
43.1408
43.0812
43.2446
43.1629
Tuesday 17 January 2017 (17/01/2017)
43.1493
43.1703
43.0069
43.2225
43.1147
Monday 16 January 2017 (16/01/2017)
43.2022
43.1154
43.0347
43.1512
43.0930
Friday 13 January 2017 (13/01/2017)
43.1213
43.0968
42.8937
43.1854
43.0396
Thursday 12 January 2017 (12/01/2017)
42.9919
43.1135
42.9328
43.1450
43.0389
Wednesday 11 January 2017 (11/01/2017)
42.6861
42.9931
42.6040
43.1055
42.8548
Tuesday 10 January 2017 (10/01/2017)
42.5306
42.6903
42.3680
42.6595
42.5138
Monday 9 January 2017 (09/01/2017)
42.1113
42.5084
42.2998
42.3725
42.3362
Friday 6 January 2017 (06/01/2017)
42.3274
42.3529
42.2468
42.4073
42.3271
Thursday 5 January 2017 (05/01/2017)
42.4547
42.3288
42.2689
42.4674
42.3682
Wednesday 4 January 2017 (04/01/2017)
42.4232
42.4577
42.3836
42.5298
42.4567
Tuesday 3 January 2017 (03/01/2017)
41.7959
42.4155
41.9583
42.3034
42.1309
Monday 2 January 2017 (02/01/2017)
41.8561
41.8332
41.7237
41.8358
41.7798