Australian Dollar-Aruba Florin History: 2012

Daily AUD/AWG rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.9488 on 09/02/2012

Lowest exchange rate of 2012: 1.7337 on 01/06/2012

Average exchange rate of 2012: 1.8542


Historical Graph For Converting Australian Dollars into Aruba Florins

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Aruba Florin on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.8554
1.8595
1.8626
1.8624
1.8625
Friday 28 December 2012 (28/12/2012)
1.8574
1.8559
1.8719
1.8600
1.8659
Thursday 27 December 2012 (27/12/2012)
1.8577
1.8574
1.8770
1.8563
1.8667
Wednesday 26 December 2012 (26/12/2012)
1.8533
1.8574
1.8525
1.8562
1.8544
Tuesday 25 December 2012 (25/12/2012)
1.8551
1.8536
1.8515
1.8623
1.8569
Monday 24 December 2012 (24/12/2012)
1.8629
1.8548
1.8740
1.8527
1.8634
Friday 21 December 2012 (21/12/2012)
1.8761
1.8623
1.8778
1.8584
1.8681
Thursday 20 December 2012 (20/12/2012)
1.8759
1.8762
1.8898
1.8770
1.8834
Wednesday 19 December 2012 (19/12/2012)
1.8853
1.8758
1.8859
1.8852
1.8856
Tuesday 18 December 2012 (18/12/2012)
1.8884
1.8851
1.8972
1.8872
1.8922
Monday 17 December 2012 (17/12/2012)
1.8880
1.8885
1.9032
1.8901
1.8967
Friday 14 December 2012 (14/12/2012)
1.8840
1.8906
1.9051
1.8880
1.8965
Thursday 13 December 2012 (13/12/2012)
1.8888
1.8845
1.9053
1.8864
1.8958
Wednesday 12 December 2012 (12/12/2012)
1.8840
1.8888
1.9064
1.8873
1.8968
Tuesday 11 December 2012 (11/12/2012)
1.8770
1.8839
1.8942
1.8800
1.8871
Monday 10 December 2012 (10/12/2012)
1.8774
1.8765
1.8887
1.8771
1.8829
Friday 7 December 2012 (07/12/2012)
1.8768
1.8772
1.8918
1.8766
1.8842
Thursday 6 December 2012 (06/12/2012)
1.8710
1.8769
1.8880
1.8775
1.8827
Wednesday 5 December 2012 (05/12/2012)
1.8740
1.8730
1.8877
1.8742
1.8809
Tuesday 4 December 2012 (04/12/2012)
1.8649
1.8736
1.8824
1.8753
1.8788
Monday 3 December 2012 (03/12/2012)
1.8656
1.8650
1.8826
1.8670
1.8748

November

Friday 30 November 2012 (30/11/2012)
1.8676
1.8661
1.8819
1.8652
1.8736
Thursday 29 November 2012 (29/11/2012)
1.8752
1.8674
1.8847
1.8754
1.8800
Wednesday 28 November 2012 (28/11/2012)
1.8695
1.8749
1.8829
1.8708
1.8769
Tuesday 27 November 2012 (27/11/2012)
1.8730
1.8696
1.8898
1.8752
1.8825
Monday 26 November 2012 (26/11/2012)
1.8712
1.8730
1.8792
1.8714
1.8753
Friday 23 November 2012 (23/11/2012)
1.8593
1.8719
1.8748
1.8648
1.8698
Thursday 22 November 2012 (22/11/2012)
1.8559
1.8594
1.8749
1.8594
1.8672
Wednesday 21 November 2012 (21/11/2012)
1.8593
1.8555
1.8681
1.8576
1.8628
Tuesday 20 November 2012 (20/11/2012)
1.8638
1.8542
1.8742
1.8638
1.8690
Monday 19 November 2012 (19/11/2012)
1.8534
1.8637
1.8687
1.8625
1.8656
Friday 16 November 2012 (16/11/2012)
1.8473
1.8517
1.8631
1.8484
1.8558
Thursday 15 November 2012 (15/11/2012)
1.8571
1.8474
1.8587
1.8572
1.8579
Wednesday 14 November 2012 (14/11/2012)
1.8676
1.8568
1.8779
1.8673
1.8726
Tuesday 13 November 2012 (13/11/2012)
1.8673
1.8678
1.8778
1.8676
1.8727
Monday 12 November 2012 (12/11/2012)
1.8613
1.8673
1.8740
1.8675
1.8707
Friday 9 November 2012 (09/11/2012)
1.8625
1.8591
1.8714
1.8598
1.8656
Thursday 8 November 2012 (08/11/2012)
1.8639
1.8624
1.8789
1.8684
1.8737
Wednesday 7 November 2012 (07/11/2012)
1.8680
1.8638
1.8805
1.8688
1.8746
Tuesday 6 November 2012 (06/11/2012)
1.8543
1.8684
1.8743
1.8682
1.8712
Monday 5 November 2012 (05/11/2012)
1.8530
1.8544
1.8644
1.8546
1.8595
Friday 2 November 2012 (02/11/2012)
1.8618
1.8503
1.8683
1.8589
1.8636
Thursday 1 November 2012 (01/11/2012)
1.8571
1.8617
1.8718
1.8620
1.8669

October

Wednesday 31 October 2012 (31/10/2012)
1.8543
1.8570
1.8705
1.8595
1.8650
Tuesday 30 October 2012 (30/10/2012)
1.8496
1.8543
1.8740
1.8544
1.8642
Monday 29 October 2012 (29/10/2012)
1.8549
1.8501
1.8654
1.8528
1.8591
Friday 26 October 2012 (26/10/2012)
1.8519
1.8558
1.8616
1.8564
1.8590
Thursday 25 October 2012 (25/10/2012)
1.8534
1.8521
1.8514
1.8555
1.8535
Wednesday 24 October 2012 (24/10/2012)
1.8374
1.8525
1.8650
1.8466
1.8558
Tuesday 23 October 2012 (23/10/2012)
1.8463
1.8370
1.8558
1.8393
1.8476
Monday 22 October 2012 (22/10/2012)
1.8459
1.8464
1.8639
1.8471
1.8555
Friday 19 October 2012 (19/10/2012)
1.8560
1.8493
1.8687
1.8518
1.8603
Thursday 18 October 2012 (18/10/2012)
1.8593
1.8561
1.8753
1.8566
1.8660
Wednesday 17 October 2012 (17/10/2012)
1.8391
1.8592
1.8615
1.8556
1.8585
Tuesday 16 October 2012 (16/10/2012)
1.8352
1.8393
1.8527
1.8382
1.8455
Monday 15 October 2012 (15/10/2012)
1.8360
1.8352
1.8509
1.8314
1.8411
Friday 12 October 2012 (12/10/2012)
1.8370
1.8321
1.8496
1.8400
1.8448
Thursday 11 October 2012 (11/10/2012)
1.8329
1.8385
1.8499
1.8385
1.8442
Wednesday 10 October 2012 (10/10/2012)
1.8267
1.8328
1.8466
1.8317
1.8391
Tuesday 9 October 2012 (09/10/2012)
1.8246
1.8262
1.8437
1.8273
1.8355
Monday 8 October 2012 (08/10/2012)
1.8175
1.8247
1.8252
1.8282
1.8267
Friday 5 October 2012 (05/10/2012)
1.8338
1.8223
1.8371
1.8314
1.8343
Thursday 4 October 2012 (04/10/2012)
1.8286
1.8339
1.8395
1.8299
1.8347
Wednesday 3 October 2012 (03/10/2012)
1.8383
1.8282
1.8428
1.8309
1.8369
Tuesday 2 October 2012 (02/10/2012)
1.8549
1.8382
1.8546
1.8565
1.8555
Monday 1 October 2012 (01/10/2012)
1.8551
1.8541
1.8707
1.8571
1.8639

September

Friday 28 September 2012 (28/09/2012)
1.8685
1.8552
1.8805
1.8621
1.8713
Thursday 27 September 2012 (27/09/2012)
1.8557
1.8683
1.8768
1.8641
1.8704
Wednesday 26 September 2012 (26/09/2012)
1.8592
1.8561
1.8667
1.8558
1.8612
Tuesday 25 September 2012 (25/09/2012)
1.8661
1.8595
1.8847
1.8657
1.8752
Monday 24 September 2012 (24/09/2012)
1.8678
1.8658
1.8782
1.8662
1.8722
Friday 21 September 2012 (21/09/2012)
1.8680
1.8725
1.8890
1.8760
1.8825
Thursday 20 September 2012 (20/09/2012)
1.8755
1.8680
1.8786
1.8716
1.8751
Wednesday 19 September 2012 (19/09/2012)
1.8713
1.8754
1.8797
1.8764
1.8781
Tuesday 18 September 2012 (18/09/2012)
1.8749
1.8714
1.8841
1.8746
1.8794
Monday 17 September 2012 (17/09/2012)
1.8890
1.8744
1.8857
1.8894
1.8875
Friday 14 September 2012 (14/09/2012)
1.8874
1.8891
1.9040
1.8917
1.8978
Thursday 13 September 2012 (13/09/2012)
1.8734
1.8873
1.8833
1.8832
1.8832
Wednesday 12 September 2012 (12/09/2012)
1.8675
1.8734
1.8876
1.8760
1.8818
Tuesday 11 September 2012 (11/09/2012)
1.8499
1.8674
1.8709
1.8619
1.8664
Monday 10 September 2012 (10/09/2012)
1.8566
1.8499
1.8672
1.8549
1.8610
Friday 7 September 2012 (07/09/2012)
1.8409
1.8579
1.8604
1.8536
1.8570
Thursday 6 September 2012 (06/09/2012)
1.8243
1.8410
1.8422
1.8381
1.8401
Wednesday 5 September 2012 (05/09/2012)
1.8300
1.8244
1.8418
1.8294
1.8356
Tuesday 4 September 2012 (04/09/2012)
1.8339
1.8301
1.8453
1.8381
1.8417
Monday 3 September 2012 (03/09/2012)
1.8412
1.8339
1.8472
1.8423
1.8447

August

Friday 31 August 2012 (31/08/2012)
1.8424
1.8494
1.8636
1.8460
1.8548
Thursday 30 August 2012 (30/08/2012)
1.8529
1.8426
1.8683
1.8475
1.8579
Wednesday 29 August 2012 (29/08/2012)
1.8572
1.8530
1.8532
1.8579
1.8556
Tuesday 28 August 2012 (28/08/2012)
1.8560
1.8578
1.8735
1.8563
1.8649
Monday 27 August 2012 (27/08/2012)
1.8643
1.8560
1.8770
1.8635
1.8703
Friday 24 August 2012 (24/08/2012)
1.8687
1.8637
1.8790
1.8641
1.8715
Thursday 23 August 2012 (23/08/2012)
1.8801
1.8690
1.8882
1.8826
1.8854
Wednesday 22 August 2012 (22/08/2012)
1.8771
1.8804
1.8881
1.8755
1.8818
Tuesday 21 August 2012 (21/08/2012)
1.8693
1.8765
1.8914
1.8781
1.8847
Monday 20 August 2012 (20/08/2012)
1.8664
1.8691
1.8843
1.8706
1.8775
Friday 17 August 2012 (17/08/2012)
1.8819
1.8639
1.8840
1.8774
1.8807
Thursday 16 August 2012 (16/08/2012)
1.8800
1.8822
1.8923
1.8804
1.8863
Wednesday 15 August 2012 (15/08/2012)
1.8775
1.8800
1.8947
1.8800
1.8874
Tuesday 14 August 2012 (14/08/2012)
1.8824
1.8775
1.8984
1.8830
1.8907
Monday 13 August 2012 (13/08/2012)
1.8912
1.8825
1.8909
1.8902
1.8906
Friday 10 August 2012 (10/08/2012)
1.8936
1.8910
1.8954
1.8879
1.8917
Thursday 9 August 2012 (09/08/2012)
1.8923
1.8935
1.9061
1.8930
1.8995
Wednesday 8 August 2012 (08/08/2012)
1.8889
1.8920
1.9066
1.8946
1.9006
Tuesday 7 August 2012 (07/08/2012)
1.8920
1.8895
1.9013
1.8956
1.8984
Monday 6 August 2012 (06/08/2012)
1.8962
1.8921
1.9019
1.8928
1.8973
Friday 3 August 2012 (03/08/2012)
1.8728
1.8915
1.8928
1.8811
1.8869
Thursday 2 August 2012 (02/08/2012)
1.8721
1.8727
1.9021
1.8770
1.8896
Wednesday 1 August 2012 (01/08/2012)
1.8799
1.8722
1.8910
1.8765
1.8837

July

Tuesday 31 July 2012 (31/07/2012)
1.8785
1.8795
1.8894
1.8820
1.8857
Monday 30 July 2012 (30/07/2012)
1.8757
1.8785
1.8878
1.8798
1.8838
Friday 27 July 2012 (27/07/2012)
1.8613
1.8749
1.8674
1.8718
1.8696
Thursday 26 July 2012 (26/07/2012)
1.8451
1.8609
1.8700
1.8513
1.8607
Wednesday 25 July 2012 (25/07/2012)
1.8301
1.8457
1.8393
1.8442
1.8417
Tuesday 24 July 2012 (24/07/2012)
1.8384
1.8284
1.8514
1.8416
1.8465
Monday 23 July 2012 (23/07/2012)
1.8547
1.8384
1.8577
1.8419
1.8498
Friday 20 July 2012 (20/07/2012)
1.8665
1.8582
1.8801
1.8585
1.8693
Thursday 19 July 2012 (19/07/2012)
1.8551
1.8664
1.8699
1.8637
1.8668
Wednesday 18 July 2012 (18/07/2012)
1.8464
1.8546
1.8547
1.8533
1.8540
Tuesday 17 July 2012 (17/07/2012)
1.8344
1.8467
1.8536
1.8366
1.8451
Monday 16 July 2012 (16/07/2012)
1.8347
1.8343
1.8380
1.8341
1.8360
Friday 13 July 2012 (13/07/2012)
1.8148
1.8309
1.8327
1.8208
1.8267
Thursday 12 July 2012 (12/07/2012)
1.8349
1.8150
1.8261
1.8246
1.8253
Wednesday 11 July 2012 (11/07/2012)
1.8240
1.8350
1.8434
1.8333
1.8383
Tuesday 10 July 2012 (10/07/2012)
1.8271
1.8242
1.8417
1.8282
1.8350
Monday 9 July 2012 (09/07/2012)
1.8264
1.8272
1.8356
1.8288
1.8322
Friday 6 July 2012 (06/07/2012)
1.8412
1.8275
1.8483
1.8358
1.8420
Thursday 5 July 2012 (05/07/2012)
1.8398
1.8410
1.8519
1.8414
1.8466
Wednesday 4 July 2012 (04/07/2012)
1.8407
1.8401
1.8541
1.8409
1.8475
Tuesday 3 July 2012 (03/07/2012)
1.8345
1.8408
1.8449
1.8397
1.8423
Monday 2 July 2012 (02/07/2012)
1.8384
1.8346
1.8442
1.8362
1.8402

June

Friday 29 June 2012 (29/06/2012)
1.7980
1.8273
1.8211
1.8163
1.8187
Thursday 28 June 2012 (28/06/2012)
1.8051
1.7979
1.8137
1.8007
1.8072
Wednesday 27 June 2012 (27/06/2012)
1.8009
1.8041
1.8117
1.8034
1.8076
Tuesday 26 June 2012 (26/06/2012)
1.7918
1.8010
1.8108
1.7962
1.8035
Monday 25 June 2012 (25/06/2012)
1.8003
1.7914
1.8008
1.7963
1.7986
Friday 22 June 2012 (22/06/2012)
1.7955
1.8016
1.8072
1.8018
1.8045
Thursday 21 June 2012 (21/06/2012)
1.8245
1.7955
1.8270
1.8115
1.8193
Wednesday 20 June 2012 (20/06/2012)
1.8240
1.8239
1.8411
1.8269
1.8340
Tuesday 19 June 2012 (19/06/2012)
1.8120
1.8236
1.8296
1.8197
1.8247
Monday 18 June 2012 (18/06/2012)
1.8108
1.8122
1.8189
1.8129
1.8159
Friday 15 June 2012 (15/06/2012)
1.7941
1.8047
1.8027
1.8007
1.8017
Thursday 14 June 2012 (14/06/2012)
1.7779
1.7940
1.7980
1.7892
1.7936
Wednesday 13 June 2012 (13/06/2012)
1.7823
1.7787
1.7942
1.7834
1.7888
Tuesday 12 June 2012 (12/06/2012)
1.7677
1.7824
1.7752
1.7736
1.7744
Monday 11 June 2012 (11/06/2012)
1.7875
1.7679
1.7896
1.7876
1.7886
Friday 8 June 2012 (08/06/2012)
1.7714
1.7732
1.7727
1.7723
1.7725
Thursday 7 June 2012 (07/06/2012)
1.7767
1.7739
1.7767
1.7840
1.7803
Wednesday 6 June 2012 (06/06/2012)
1.7438
1.7761
1.7572
1.7644
1.7608
Tuesday 5 June 2012 (05/06/2012)
1.7410
1.7433
1.7561
1.7494
1.7527
Monday 4 June 2012 (04/06/2012)
1.7355
1.7410
1.7438
1.7382
1.7410
Friday 1 June 2012 (01/06/2012)
1.7436
1.7347
1.7357
1.7337
1.7347

May

Thursday 31 May 2012 (31/05/2012)
1.7372
1.7434
1.7572
1.7440
1.7506
Wednesday 30 May 2012 (30/05/2012)
1.7626
1.7378
1.7617
1.7452
1.7535
Tuesday 29 May 2012 (29/05/2012)
1.7636
1.7625
1.7716
1.7623
1.7670
Monday 28 May 2012 (28/05/2012)
1.7570
1.7635
1.7743
1.7667
1.7705
Friday 25 May 2012 (25/05/2012)
1.7465
1.7466
1.7652
1.7515
1.7584
Thursday 24 May 2012 (24/05/2012)
1.7442
1.7463
1.7613
1.7509
1.7561
Wednesday 23 May 2012 (23/05/2012)
1.7550
1.7441
1.7608
1.7470
1.7539
Tuesday 22 May 2012 (22/05/2012)
1.7717
1.7577
1.7783
1.7730
1.7757
Monday 21 May 2012 (21/05/2012)
1.7607
1.7716
1.7749
1.7704
1.7726
Friday 18 May 2012 (18/05/2012)
1.7697
1.7621
1.7728
1.7692
1.7710
Thursday 17 May 2012 (17/05/2012)
1.7763
1.7696
1.7749
1.7779
1.7764
Wednesday 16 May 2012 (16/05/2012)
1.7786
1.7765
1.7837
1.7819
1.7828
Tuesday 15 May 2012 (15/05/2012)
1.7823
1.7785
1.7926
1.7868
1.7897
Monday 14 May 2012 (14/05/2012)
1.7928
1.7825
1.8001
1.7952
1.7977
Friday 11 May 2012 (11/05/2012)
1.8053
1.7937
1.8098
1.8012
1.8055
Thursday 10 May 2012 (10/05/2012)
1.7998
1.8053
1.8163
1.8123
1.8143
Wednesday 9 May 2012 (09/05/2012)
1.8115
1.7998
1.8117
1.8044
1.8081
Tuesday 8 May 2012 (08/05/2012)
1.8254
1.8116
1.8253
1.8218
1.8235
Monday 7 May 2012 (07/05/2012)
1.8176
1.8255
1.8312
1.8216
1.8264
Friday 4 May 2012 (04/05/2012)
1.8371
1.8235
1.8441
1.8345
1.8393
Thursday 3 May 2012 (03/05/2012)
1.8497
1.8373
1.8542
1.8469
1.8506
Wednesday 2 May 2012 (02/05/2012)
1.8496
1.8498
1.8555
1.8481
1.8518
Tuesday 1 May 2012 (01/05/2012)
1.8665
1.8495
1.8480
1.8622
1.8551

April

Monday 30 April 2012 (30/04/2012)
1.8714
1.8669
1.8668
1.8689
1.8678
Friday 27 April 2012 (27/04/2012)
1.8591
1.8739
1.8764
1.8649
1.8706
Thursday 26 April 2012 (26/04/2012)
1.8538
1.8607
1.8556
1.8573
1.8565
Wednesday 25 April 2012 (25/04/2012)
1.8463
1.8538
1.8583
1.8538
1.8561
Tuesday 24 April 2012 (24/04/2012)
1.8467
1.8465
1.8564
1.8478
1.8521
Monday 23 April 2012 (23/04/2012)
1.8570
1.8468
1.8568
1.8532
1.8550
Friday 20 April 2012 (20/04/2012)
1.8496
1.8584
1.8647
1.8511
1.8579
Thursday 19 April 2012 (19/04/2012)
1.8537
1.8491
1.8630
1.8579
1.8605
Wednesday 18 April 2012 (18/04/2012)
1.8596
1.8538
1.8657
1.8625
1.8641
Tuesday 17 April 2012 (17/04/2012)
1.8538
1.8607
1.8613
1.8606
1.8609
Monday 16 April 2012 (16/04/2012)
1.8567
1.8537
1.8619
1.8557
1.8588
Friday 13 April 2012 (13/04/2012)
1.8686
1.8565
1.8749
1.8582
1.8665
Thursday 12 April 2012 (12/04/2012)
1.8432
1.8684
1.8641
1.8656
1.8648
Wednesday 11 April 2012 (11/04/2012)
1.8348
1.8433
1.8489
1.8425
1.8457
Tuesday 10 April 2012 (10/04/2012)
1.8458
1.8354
1.8537
1.8418
1.8477
Monday 9 April 2012 (09/04/2012)
1.8408
1.8474
1.8435
1.8442
1.8439
Friday 6 April 2012 (06/04/2012)
1.8435
1.8453
1.8404
1.8453
1.8428
Thursday 5 April 2012 (05/04/2012)
1.8382
1.8434
1.8515
1.8461
1.8488
Wednesday 4 April 2012 (04/04/2012)
1.8492
1.8385
1.8380
1.8423
1.8402
Tuesday 3 April 2012 (03/04/2012)
1.8650
1.8489
1.8704
1.8569
1.8636
Monday 2 April 2012 (02/04/2012)
1.8690
1.8658
1.8747
1.8697
1.8722

March

Friday 30 March 2012 (30/03/2012)
1.8559
1.8524
1.8509
1.8585
1.8547
Thursday 29 March 2012 (29/03/2012)
1.8596
1.8559
1.8614
1.8594
1.8604
Wednesday 28 March 2012 (28/03/2012)
1.8721
1.8601
1.8785
1.8614
1.8699
Tuesday 27 March 2012 (27/03/2012)
1.8855
1.8724
1.8937
1.8854
1.8896
Monday 26 March 2012 (26/03/2012)
1.8730
1.8848
1.8938
1.8818
1.8878
Friday 23 March 2012 (23/03/2012)
1.8608
1.8743
1.8735
1.8696
1.8715
Thursday 22 March 2012 (22/03/2012)
1.8701
1.8608
1.8701
1.8655
1.8678
Wednesday 21 March 2012 (21/03/2012)
1.8753
1.8703
1.8868
1.8766
1.8817
Tuesday 20 March 2012 (20/03/2012)
1.8995
1.8756
1.8928
1.8951
1.8939
Monday 19 March 2012 (19/03/2012)
1.8963
1.8995
1.9090
1.8984
1.9037
Friday 16 March 2012 (16/03/2012)
1.8845
1.8952
1.8942
1.8868
1.8905
Thursday 15 March 2012 (15/03/2012)
1.8704
1.8845
1.8848
1.8816
1.8832
Wednesday 14 March 2012 (14/03/2012)
1.8862
1.8712
1.8899
1.8865
1.8882
Tuesday 13 March 2012 (13/03/2012)
1.8815
1.8862
1.8912
1.8874
1.8893
Monday 12 March 2012 (12/03/2012)
1.8919
1.8812
1.8972
1.8856
1.8914
Friday 9 March 2012 (09/03/2012)
1.9048
1.8933
1.9129
1.8978
1.9054
Thursday 8 March 2012 (08/03/2012)
1.8943
1.9051
1.8979
1.9019
1.8999
Wednesday 7 March 2012 (07/03/2012)
1.8888
1.8938
1.8985
1.8924
1.8954
Tuesday 6 March 2012 (06/03/2012)
1.9099
1.8893
1.9131
1.8928
1.9030
Monday 5 March 2012 (05/03/2012)
1.9221
1.9095
1.9283
1.9222
1.9252
Friday 2 March 2012 (02/03/2012)
1.9347
1.9213
1.9388
1.9249
1.9318
Thursday 1 March 2012 (01/03/2012)
1.9208
1.9345
1.9402
1.9308
1.9355

February

Wednesday 29 February 2012 (29/02/2012)
1.9245
1.9214
1.9400
1.9352
1.9376
Tuesday 28 February 2012 (28/02/2012)
1.9249
1.9245
1.9412
1.9274
1.9343
Monday 27 February 2012 (27/02/2012)
1.9144
1.9248
1.9271
1.9281
1.9276
Friday 24 February 2012 (24/02/2012)
1.9183
1.9157
1.9232
1.9240
1.9236
Thursday 23 February 2012 (23/02/2012)
1.9045
1.9182
1.9231
1.9109
1.9170
Wednesday 22 February 2012 (22/02/2012)
1.9085
1.9046
1.9114
1.9042
1.9078
Tuesday 21 February 2012 (21/02/2012)
1.9250
1.9093
1.9109
1.9178
1.9143
Monday 20 February 2012 (20/02/2012)
1.9259
1.9249
1.9260
1.9309
1.9285
Friday 17 February 2012 (17/02/2012)
1.9250
1.9166
1.9162
1.9299
1.9231
Thursday 16 February 2012 (16/02/2012)
1.9149
1.9251
1.9231
1.9190
1.9211
Wednesday 15 February 2012 (15/02/2012)
1.9138
1.9143
1.9324
1.9281
1.9302
Tuesday 14 February 2012 (14/02/2012)
1.9208
1.9133
1.9273
1.9136
1.9205
Monday 13 February 2012 (13/02/2012)
1.9130
1.9211
1.9365
1.9237
1.9301
Friday 10 February 2012 (10/02/2012)
1.9305
1.9090
1.9207
1.9209
1.9208
Thursday 9 February 2012 (09/02/2012)
1.9326
1.9305
1.9488
1.9334
1.9411
Wednesday 8 February 2012 (08/02/2012)
1.9351
1.9327
1.9309
1.9346
1.9328
Tuesday 7 February 2012 (07/02/2012)
1.9197
1.9351
1.9363
1.9345
1.9354
Monday 6 February 2012 (06/02/2012)
1.9252
1.9197
1.9313
1.9218
1.9265
Friday 3 February 2012 (03/02/2012)
1.9176
1.9275
1.9302
1.9261
1.9281
Thursday 2 February 2012 (02/02/2012)
1.9172
1.9175
1.9313
1.9215
1.9264
Wednesday 1 February 2012 (01/02/2012)
1.9011
1.9164
1.9071
1.9112
1.9092

January

Tuesday 31 January 2012 (31/01/2012)
1.8960
1.9011
1.9140
1.9046
1.9093
Monday 30 January 2012 (30/01/2012)
1.9038
1.8961
1.9073
1.8996
1.9034
Friday 27 January 2012 (27/01/2012)
1.9028
1.9085
1.9174
1.9056
1.9115
Thursday 26 January 2012 (26/01/2012)
1.8966
1.9028
1.9019
1.9077
1.9048
Wednesday 25 January 2012 (25/01/2012)
1.8784
1.8971
1.8747
1.8875
1.8811
Tuesday 24 January 2012 (24/01/2012)
1.8837
1.8768
1.8876
1.8836
1.8856
Monday 23 January 2012 (23/01/2012)
1.8782
1.8841
1.8870
1.8871
1.8870