Australian Dollar-Aruba Florin History: 2012

Daily AUD/AWG rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 25.1517 on 11/11/2014

Lowest exchange rate of 2012: 13.4476 on 06/01/2014

Average exchange rate of 2012: 19.6832


Historical Graph For Converting Australian Dollars into Aruba Florins

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Aruba Florin on a selected day in 2012?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
24.5444
24.5791
24.5961
24.5396
24.5679
Tuesday 30 December 2014 (30/12/2014)
24.4702
24.5366
24.5634
24.4606
24.5120
Monday 29 December 2014 (29/12/2014)
24.5601
24.4723
24.5854
24.4640
24.5247
Friday 26 December 2014 (26/12/2014)
24.5427
24.5376
24.5499
24.5311
24.5405
Thursday 25 December 2014 (25/12/2014)
24.5443
24.5443
24.5525
24.5305
24.5415
Wednesday 24 December 2014 (24/12/2014)
24.2934
24.5426
24.5546
24.2846
24.4196
Tuesday 23 December 2014 (23/12/2014)
24.7128
24.2925
24.7307
24.2683
24.4995
Monday 22 December 2014 (22/12/2014)
24.6485
24.7173
24.7887
24.6346
24.7117
Friday 19 December 2014 (19/12/2014)
24.7214
24.6616
24.7214
24.6161
24.6688
Thursday 18 December 2014 (18/12/2014)
24.5771
24.7149
24.7234
24.5704
24.6469
Wednesday 17 December 2014 (17/12/2014)
24.8322
24.5800
24.8556
24.5403
24.6980
Tuesday 16 December 2014 (16/12/2014)
24.6438
24.8319
24.8804
24.6438
24.7621
Monday 15 December 2014 (15/12/2014)
24.7236
24.6572
24.7323
24.5918
24.6621
Friday 12 December 2014 (12/12/2014)
24.6356
24.7056
24.7383
24.6356
24.6870
Thursday 11 December 2014 (11/12/2014)
24.5920
24.6343
24.6600
24.5502
24.6051
Wednesday 10 December 2014 (10/12/2014)
24.4136
24.5968
24.6017
24.4026
24.5022
Tuesday 9 December 2014 (09/12/2014)
24.2976
24.4154
24.4874
24.2757
24.3816
Monday 8 December 2014 (08/12/2014)
24.0134
24.3114
24.3468
23.9904
24.1686
Friday 5 December 2014 (05/12/2014)
23.8123
24.0166
24.1923
23.7567
23.9745
Thursday 4 December 2014 (04/12/2014)
23.8261
23.8164
23.9726
23.7754
23.8740
Wednesday 3 December 2014 (03/12/2014)
23.6337
23.8221
23.8724
23.6248
23.7486
Tuesday 2 December 2014 (02/12/2014)
23.7045
23.6369
23.7045
23.5876
23.6461
Monday 1 December 2014 (01/12/2014)
23.4410
23.7007
23.7314
23.3435
23.5375

November

Friday 28 November 2014 (28/11/2014)
23.5338
23.4175
23.5578
23.3873
23.4726
Thursday 27 November 2014 (27/11/2014)
23.6602
23.5643
23.6615
23.5459
23.6037
Wednesday 26 November 2014 (26/11/2014)
23.5835
23.6575
23.7188
23.5611
23.6400
Tuesday 25 November 2014 (25/11/2014)
23.6604
23.5811
23.6632
23.5182
23.5907
Monday 24 November 2014 (24/11/2014)
23.6112
23.6591
23.6793
23.6112
23.6453
Friday 21 November 2014 (21/11/2014)
23.7817
23.6263
23.8029
23.6217
23.7123
Thursday 20 November 2014 (20/11/2014)
23.6792
23.7822
23.8378
23.6632
23.7505
Wednesday 19 November 2014 (19/11/2014)
23.8607
23.6763
23.9544
23.6371
23.7958
Tuesday 18 November 2014 (18/11/2014)
23.9962
23.8649
24.0397
23.8647
23.9522
Monday 17 November 2014 (17/11/2014)
24.3337
23.9919
24.4008
23.9806
24.1907
Friday 14 November 2014 (14/11/2014)
24.4455
24.3146
24.4481
24.2060
24.3271
Thursday 13 November 2014 (13/11/2014)
24.8680
24.4471
24.8697
24.4315
24.6506
Wednesday 12 November 2014 (12/11/2014)
25.1127
24.8677
25.1249
24.8584
24.9917
Tuesday 11 November 2014 (11/11/2014)
23.4713
25.1113
25.1517
23.4593
24.3055
Monday 10 November 2014 (10/11/2014)
22.9928
23.4694
23.5523
22.9784
23.2654
Friday 7 November 2014 (07/11/2014)
22.1039
22.9813
22.9879
22.0819
22.5349
Thursday 6 November 2014 (06/11/2014)
21.5684
22.1038
22.2344
21.4523
21.8434
Wednesday 5 November 2014 (05/11/2014)
20.7304
21.5683
21.5829
20.6939
21.1384
Tuesday 4 November 2014 (04/11/2014)
20.6955
20.7293
20.7477
20.6866
20.7172
Monday 3 November 2014 (03/11/2014)
20.6981
20.7030
20.7351
20.6494
20.6923

October

Friday 31 October 2014 (31/10/2014)
20.7322
20.7252
20.7407
20.6664
20.7036
Thursday 30 October 2014 (30/10/2014)
20.7467
20.7310
20.7807
20.6864
20.7336
Wednesday 29 October 2014 (29/10/2014)
20.8973
20.7474
20.9340
20.7382
20.8361
Tuesday 28 October 2014 (28/10/2014)
20.8830
20.9000
20.9580
20.8739
20.9160
Monday 27 October 2014 (27/10/2014)
20.8485
20.8831
20.9106
20.8405
20.8756
Friday 24 October 2014 (24/10/2014)
20.7667
20.8359
20.8541
20.7564
20.8053
Thursday 23 October 2014 (23/10/2014)
20.7934
20.7667
20.7997
20.7403
20.7700
Wednesday 22 October 2014 (22/10/2014)
20.8713
20.7939
20.8943
20.7717
20.8330
Tuesday 21 October 2014 (21/10/2014)
20.9413
20.8710
20.9530
20.8705
20.9118
Monday 20 October 2014 (20/10/2014)
20.8654
20.9417
20.9592
20.8378
20.8985
Friday 17 October 2014 (17/10/2014)
20.8435
20.8444
20.8815
20.8082
20.8449
Thursday 16 October 2014 (16/10/2014)
20.7490
20.8468
20.8481
20.7031
20.7756
Wednesday 15 October 2014 (15/10/2014)
20.6078
20.7506
20.7568
20.5748
20.6658
Tuesday 14 October 2014 (14/10/2014)
20.8433
20.6153
20.8548
20.6037
20.7293
Monday 13 October 2014 (13/10/2014)
20.8311
20.8507
20.8857
20.8004
20.8431
Friday 10 October 2014 (10/10/2014)
20.8483
20.8183
20.8659
20.7299
20.7979
Thursday 9 October 2014 (09/10/2014)
20.9460
20.8487
20.9953
20.8398
20.9176
Wednesday 8 October 2014 (08/10/2014)
20.8773
20.9425
20.9591
20.7754
20.8673
Tuesday 7 October 2014 (07/10/2014)
20.8348
20.8780
20.9177
20.7677
20.8427
Monday 6 October 2014 (06/10/2014)
20.6857
20.8310
20.8440
20.6804
20.7622
Friday 3 October 2014 (03/10/2014)
20.9153
20.6726
21.6845
20.6550
21.1698
Thursday 2 October 2014 (02/10/2014)
20.9771
20.9154
21.0423
20.8770
20.9597
Wednesday 1 October 2014 (01/10/2014)
21.0043
20.9785
21.0580
20.9600
21.0090

September

Tuesday 30 September 2014 (30/09/2014)
20.9720
21.0007
21.0229
20.9045
20.9637
Monday 29 September 2014 (29/09/2014)
20.9784
20.9733
21.0135
20.9419
20.9777
Friday 26 September 2014 (26/09/2014)
21.1370
20.9856
21.1596
20.9739
21.0668
Thursday 25 September 2014 (25/09/2014)
21.1525
21.1370
21.1706
21.0593
21.1150
Wednesday 24 September 2014 (24/09/2014)
22.1757
21.1537
22.2071
21.1381
21.6726
Tuesday 23 September 2014 (23/09/2014)
22.0808
22.1806
22.1971
22.0808
22.1390
Monday 22 September 2014 (22/09/2014)
21.8888
22.0808
22.0861
21.8888
21.9875
Friday 19 September 2014 (19/09/2014)
22.0212
21.8859
22.1871
21.8859
22.0365
Thursday 18 September 2014 (18/09/2014)
21.3004
22.0197
22.0367
21.2754
21.6561
Wednesday 17 September 2014 (17/09/2014)
21.1376
21.3056
21.4018
21.1199
21.2609
Tuesday 16 September 2014 (16/09/2014)
21.0703
21.1376
21.1823
21.0444
21.1134
Monday 15 September 2014 (15/09/2014)
21.1254
21.0705
21.1254
21.0558
21.0906
Friday 12 September 2014 (12/09/2014)
21.0594
21.1149
21.1222
21.0148
21.0685
Thursday 11 September 2014 (11/09/2014)
21.0035
21.0594
21.1155
20.9845
21.0500
Wednesday 10 September 2014 (10/09/2014)
20.8305
21.0047
21.0071
20.8215
20.9143
Tuesday 9 September 2014 (09/09/2014)
20.6586
20.8305
20.8507
20.6104
20.7306
Monday 8 September 2014 (08/09/2014)
20.9414
20.6586
20.9414
20.6500
20.7957
Friday 5 September 2014 (05/09/2014)
20.4682
20.9474
20.9561
20.4172
20.6867
Thursday 4 September 2014 (04/09/2014)
20.6356
20.4766
20.6391
20.4709
20.5550
Wednesday 3 September 2014 (03/09/2014)
21.4279
20.6345
21.4326
20.6117
21.0222
Tuesday 2 September 2014 (02/09/2014)
21.7883
21.4283
21.7967
21.4265
21.6116
Monday 1 September 2014 (01/09/2014)
22.1855
21.7885
22.2250
21.7849
22.0050

August

Friday 29 August 2014 (29/08/2014)
22.2984
22.5976
22.6089
22.2902
22.4496
Thursday 28 August 2014 (28/08/2014)
23.0303
22.2984
23.0662
22.0567
22.5615
Wednesday 27 August 2014 (27/08/2014)
22.6006
23.0338
23.0696
22.6006
22.8351
Tuesday 26 August 2014 (26/08/2014)
22.1664
22.6025
22.6709
22.1350
22.4030
Monday 25 August 2014 (25/08/2014)
22.1259
22.1668
22.1840
22.1165
22.1503
Friday 22 August 2014 (22/08/2014)
21.7492
22.1594
22.1820
21.7371
21.9596
Thursday 21 August 2014 (21/08/2014)
21.9513
21.7485
21.9583
21.7451
21.8517
Wednesday 20 August 2014 (20/08/2014)
21.5303
21.9540
22.0274
21.5131
21.7703
Tuesday 19 August 2014 (19/08/2014)
21.8766
21.5321
21.8780
21.5113
21.6947
Monday 18 August 2014 (18/08/2014)
21.9366
21.8769
21.9870
21.8612
21.9241
Friday 15 August 2014 (15/08/2014)
21.8524
21.9324
21.9458
21.8481
21.8970
Thursday 14 August 2014 (14/08/2014)
21.8907
21.8524
21.8946
21.8439
21.8693
Wednesday 13 August 2014 (13/08/2014)
22.0974
21.8907
22.0975
21.8868
21.9922
Tuesday 12 August 2014 (12/08/2014)
21.5384
22.0983
22.1024
21.5178
21.8101
Monday 11 August 2014 (11/08/2014)
21.1561
21.5400
21.5444
21.1538
21.3491
Friday 8 August 2014 (08/08/2014)
20.9792
21.1561
21.1945
20.9404
21.0675
Thursday 7 August 2014 (07/08/2014)
20.8292
20.9799
20.9986
20.8028
20.9007
Wednesday 6 August 2014 (06/08/2014)
20.7746
20.8284
20.8326
20.7153
20.7740
Tuesday 5 August 2014 (05/08/2014)
20.8172
20.7749
20.8262
20.7321
20.7792
Monday 4 August 2014 (04/08/2014)
20.1449
20.8170
20.8170
19.7171
20.2671
Friday 1 August 2014 (01/08/2014)
20.4363
20.1428
20.6934
20.1328
20.4131

July

Thursday 31 July 2014 (31/07/2014)
20.3098
20.4347
20.4443
20.2445
20.3444
Wednesday 30 July 2014 (30/07/2014)
20.3198
20.3101
20.3327
20.2816
20.3072
Tuesday 29 July 2014 (29/07/2014)
20.1483
20.3190
20.3255
20.0971
20.2113
Monday 28 July 2014 (28/07/2014)
19.9578
20.1479
20.1677
19.9578
20.0628
Friday 25 July 2014 (25/07/2014)
19.7898
19.9563
19.9820
19.7848
19.8834
Thursday 24 July 2014 (24/07/2014)
19.8549
19.7896
19.8549
19.7700
19.8125
Wednesday 23 July 2014 (23/07/2014)
19.9228
19.8547
19.9333
19.8365
19.8849
Tuesday 22 July 2014 (22/07/2014)
19.9110
19.9217
19.9353
19.8863
19.9108
Monday 21 July 2014 (21/07/2014)
19.9146
19.9099
19.9246
19.8908
19.9077
Friday 18 July 2014 (18/07/2014)
20.0501
19.9133
20.0535
19.8568
19.9552
Thursday 17 July 2014 (17/07/2014)
20.0892
20.0507
20.0962
20.0384
20.0673
Wednesday 16 July 2014 (16/07/2014)
20.0786
20.0899
20.0993
20.0617
20.0805
Tuesday 15 July 2014 (15/07/2014)
19.9897
20.0779
20.1247
19.9827
20.0537
Monday 14 July 2014 (14/07/2014)
20.0114
19.9895
20.0307
19.9762
20.0035
Friday 11 July 2014 (11/07/2014)
20.0456
20.0336
20.0486
20.0068
20.0277
Thursday 10 July 2014 (10/07/2014)
20.0072
20.0461
20.0546
19.9586
20.0066
Wednesday 9 July 2014 (09/07/2014)
20.0747
20.0072
20.0830
19.9483
20.0157
Tuesday 8 July 2014 (08/07/2014)
20.1925
20.0724
20.2158
20.0542
20.1350
Monday 7 July 2014 (07/07/2014)
20.3271
20.1929
20.3271
20.1740
20.2506
Friday 4 July 2014 (04/07/2014)
20.3213
20.3219
20.3504
20.2379
20.2942
Thursday 3 July 2014 (03/07/2014)
20.3214
20.3196
20.3220
20.2662
20.2941
Wednesday 2 July 2014 (02/07/2014)
20.2207
20.3209
20.3283
20.2135
20.2709
Tuesday 1 July 2014 (01/07/2014)
20.2335
20.2221
20.2848
20.2040
20.2444

June

Monday 30 June 2014 (30/06/2014)
20.1477
20.2343
20.2453
20.1388
20.1921
Friday 27 June 2014 (27/06/2014)
20.2611
20.1482
20.2771
20.1189
20.1980
Thursday 26 June 2014 (26/06/2014)
20.1869
20.2587
20.2664
20.1848
20.2256
Wednesday 25 June 2014 (25/06/2014)
20.2057
20.1869
20.2184
20.1760
20.1972
Tuesday 24 June 2014 (24/06/2014)
20.2330
20.2100
20.2380
20.1850
20.2115
Monday 23 June 2014 (23/06/2014)
20.1822
20.2330
20.2345
20.1647
20.1996
Friday 20 June 2014 (20/06/2014)
20.1999
20.1783
20.2126
20.1688
20.1907
Thursday 19 June 2014 (19/06/2014)
20.1079
20.2033
20.2247
20.1011
20.1629
Wednesday 18 June 2014 (18/06/2014)
19.9593
20.1067
20.1076
19.9302
20.0189
Tuesday 17 June 2014 (17/06/2014)
19.9587
19.9581
19.9649
19.9260
19.9455
Monday 16 June 2014 (16/06/2014)
19.9053
19.9582
19.9728
19.9053
19.9391
Friday 13 June 2014 (13/06/2014)
19.7381
19.9006
19.9159
19.7332
19.8246
Thursday 12 June 2014 (12/06/2014)
19.5348
19.7350
19.7381
19.5345
19.6363
Wednesday 11 June 2014 (11/06/2014)
19.7857
19.5368
19.8255
19.5251
19.6753
Tuesday 10 June 2014 (10/06/2014)
19.8799
19.7869
19.8908
19.7729
19.8319
Monday 9 June 2014 (09/06/2014)
19.8830
19.8757
19.8870
19.8601
19.8736
Friday 6 June 2014 (06/06/2014)
19.7856
19.8799
19.8890
19.7621
19.8256
Thursday 5 June 2014 (05/06/2014)
19.8757
19.7837
19.9129
19.7309
19.8219
Wednesday 4 June 2014 (04/06/2014)
19.8285
19.8781
19.9069
19.7946
19.8508
Tuesday 3 June 2014 (03/06/2014)
19.9003
19.8297
19.9062
19.8116
19.8589
Monday 2 June 2014 (02/06/2014)
19.7489
19.8999
19.9133
19.7239
19.8186

May

Friday 30 May 2014 (30/05/2014)
19.6770
19.7436
19.7605
19.6770
19.7188
Thursday 29 May 2014 (29/05/2014)
19.5764
19.6770
19.6878
19.5755
19.6317
Wednesday 28 May 2014 (28/05/2014)
19.7624
19.5788
19.7673
19.5632
19.6653
Tuesday 27 May 2014 (27/05/2014)
19.7395
19.7598
19.7729
19.7064
19.7397
Monday 26 May 2014 (26/05/2014)
19.7185
19.7419
19.7455
19.7185
19.7320
Friday 23 May 2014 (23/05/2014)
19.7981
19.7250
19.7993
19.7055
19.7524
Thursday 22 May 2014 (22/05/2014)
19.8218
19.7942
19.8313
19.7740
19.8027
Wednesday 21 May 2014 (21/05/2014)
20.0469
19.8218
20.1074
19.7761
19.9418
Tuesday 20 May 2014 (20/05/2014)
19.7700
20.0488
20.0527
19.7268
19.8898
Monday 19 May 2014 (19/05/2014)
19.7744
19.7700
19.8024
19.7675
19.7850
Friday 16 May 2014 (16/05/2014)
19.5899
19.7715
19.7998
19.5852
19.6925
Thursday 15 May 2014 (15/05/2014)
19.7340
19.5921
19.7455
19.5640
19.6548
Wednesday 14 May 2014 (14/05/2014)
19.6042
19.7337
19.7563
19.5471
19.6517
Tuesday 13 May 2014 (13/05/2014)
19.5846
19.6038
19.6380
19.5469
19.5925
Monday 12 May 2014 (12/05/2014)
19.5427
19.5850
19.6181
19.5427
19.5804
Friday 9 May 2014 (09/05/2014)
19.6438
19.5427
19.6438
19.5325
19.5882
Thursday 8 May 2014 (08/05/2014)
19.7600
19.6438
19.7724
19.6336
19.7030
Wednesday 7 May 2014 (07/05/2014)
19.4775
19.7627
19.7827
19.4714
19.6271
Tuesday 6 May 2014 (06/05/2014)
19.2380
19.4797
19.5015
19.2362
19.3689
Monday 5 May 2014 (05/05/2014)
19.2479
19.2380
19.2535
19.2263
19.2399
Friday 2 May 2014 (02/05/2014)
19.2690
19.2497
19.2690
19.1981
19.2336
Thursday 1 May 2014 (01/05/2014)
19.2466
19.2672
19.2758
19.2416
19.2587

April

Wednesday 30 April 2014 (30/04/2014)
19.1163
19.2474
19.2742
19.1113
19.1928
Tuesday 29 April 2014 (29/04/2014)
19.0963
19.1220
19.1413
19.0926
19.1170
Monday 28 April 2014 (28/04/2014)
19.1378
19.0970
19.1868
19.0905
19.1387
Friday 25 April 2014 (25/04/2014)
19.1360
19.1304
19.1553
19.1271
19.1412
Thursday 24 April 2014 (24/04/2014)
19.3286
19.1366
19.3464
19.1211
19.2338
Wednesday 23 April 2014 (23/04/2014)
18.9315
19.3286
19.3376
18.8929
19.1153
Tuesday 22 April 2014 (22/04/2014)
18.8669
18.9331
18.9429
18.8602
18.9016
Monday 21 April 2014 (21/04/2014)
18.8578
18.8630
18.8764
18.8530
18.8647
Friday 18 April 2014 (18/04/2014)
18.9050
18.8747
18.9077
18.8214
18.8646
Thursday 17 April 2014 (17/04/2014)
19.1503
18.9048
19.1952
18.8971
19.0462
Wednesday 16 April 2014 (16/04/2014)
20.7234
19.1491
20.8113
19.1395
19.9754
Tuesday 15 April 2014 (15/04/2014)
21.7556
20.7234
21.7568
20.7141
21.2355
Monday 14 April 2014 (14/04/2014)
21.0402
21.7534
21.7723
21.0228
21.3976
Friday 11 April 2014 (11/04/2014)
20.7847
21.0380
21.0600
20.7197
20.8899
Thursday 10 April 2014 (10/04/2014)
19.9603
20.7847
20.8251
19.9242
20.3747
Wednesday 9 April 2014 (09/04/2014)
19.7360
19.9603
19.9619
19.7299
19.8459
Tuesday 8 April 2014 (08/04/2014)
19.2728
19.7376
19.7763
19.2713
19.5238
Monday 7 April 2014 (07/04/2014)
19.2364
19.2692
19.2899
19.2328
19.2614
Friday 4 April 2014 (04/04/2014)
18.9294
19.2281
19.2694
18.8944
19.0819
Thursday 3 April 2014 (03/04/2014)
18.8295
18.9294
18.9294
18.6397
18.7846
Wednesday 2 April 2014 (02/04/2014)
18.3003
18.8292
18.8557
18.2914
18.5736
Tuesday 1 April 2014 (01/04/2014)
18.2601
18.3003
18.3220
18.2170
18.2695

March

Monday 31 March 2014 (31/03/2014)
18.3833
18.2624
18.8917
18.2111
18.5514
Friday 28 March 2014 (28/03/2014)
18.3471
18.3162
18.3758
18.2913
18.3336
Thursday 27 March 2014 (27/03/2014)
18.3878
18.3483
18.4370
18.3380
18.3875
Wednesday 26 March 2014 (26/03/2014)
18.0752
18.3852
18.4104
18.0728
18.2416
Tuesday 25 March 2014 (25/03/2014)
17.4136
18.0752
18.0991
17.4050
17.7521
Monday 24 March 2014 (24/03/2014)
17.3515
17.4128
17.4935
17.3453
17.4194
Friday 21 March 2014 (21/03/2014)
17.0744
17.3631
17.3794
17.0563
17.2179
Thursday 20 March 2014 (20/03/2014)
16.7735
17.0734
17.0775
16.7336
16.9056
Wednesday 19 March 2014 (19/03/2014)
16.1977
16.7696
16.8954
16.1899
16.5427
Tuesday 18 March 2014 (18/03/2014)
15.9800
16.1925
16.2134
15.9560
16.0847
Monday 17 March 2014 (17/03/2014)
15.7789
15.9794
16.0052
15.7565
15.8809
Friday 14 March 2014 (14/03/2014)
15.4644
15.7810
15.7810
15.4375
15.6093
Thursday 13 March 2014 (13/03/2014)
15.4605
15.4622
15.5261
15.4434
15.4848
Wednesday 12 March 2014 (12/03/2014)
15.3557
15.4594
15.4670
15.3520
15.4095
Tuesday 11 March 2014 (11/03/2014)
15.3806
15.3557
15.3836
15.3495
15.3666
Monday 10 March 2014 (10/03/2014)
15.7200
15.3801
15.7231
15.3614
15.5423
Friday 7 March 2014 (07/03/2014)
15.8223
15.7069
15.8668
15.7005
15.7837
Thursday 6 March 2014 (06/03/2014)
16.2697
15.8250
16.2713
15.7859
16.0286
Wednesday 5 March 2014 (05/03/2014)
16.6653
16.2669
16.7086
16.2493
16.4790
Tuesday 4 March 2014 (04/03/2014)
16.1640
16.6645
16.6903
16.1561
16.4232
Monday 3 March 2014 (03/03/2014)
16.2249
16.1630
16.2564
16.1618
16.2091

February

Friday 28 February 2014 (28/02/2014)
16.6597
16.2563
16.6979
16.2096
16.4538
Thursday 27 February 2014 (27/02/2014)
16.6704
16.6567
18.3630
16.6541
17.5086
Wednesday 26 February 2014 (26/02/2014)
16.2008
16.6704
16.6720
16.2008
16.4364
Tuesday 25 February 2014 (25/02/2014)
15.2484
16.2008
16.2261
15.2408
15.7335
Monday 24 February 2014 (24/02/2014)
14.8019
15.2482
15.2605
14.8019
15.0312
Friday 21 February 2014 (21/02/2014)
14.8297
14.8151
14.8874
14.7969
14.8422
Thursday 20 February 2014 (20/02/2014)
14.8584
14.8308
14.8644
14.8081
14.8363
Wednesday 19 February 2014 (19/02/2014)
14.7507
14.8589
14.8933
14.7468
14.8201
Tuesday 18 February 2014 (18/02/2014)
14.7752
14.7506
14.8061
14.7506
14.7784
Monday 17 February 2014 (17/02/2014)
14.7135
14.7752
14.7979
14.6704
14.7342
Friday 14 February 2014 (14/02/2014)
14.6312
14.6942
14.6954
14.6224
14.6589
Thursday 13 February 2014 (13/02/2014)
14.3608
14.6341
14.6358
14.3604
14.4981
Wednesday 12 February 2014 (12/02/2014)
14.1729
14.3602
14.3643
14.1657
14.2650
Tuesday 11 February 2014 (11/02/2014)
13.8065
14.1728
14.1970
13.8028
13.9999
Monday 10 February 2014 (10/02/2014)
13.9965
13.8070
14.0101
13.7916
13.9009
Friday 7 February 2014 (07/02/2014)
14.3919
14.0105
14.3922
13.9583
14.1753
Thursday 6 February 2014 (06/02/2014)
14.2801
14.3927
14.4066
14.2707
14.3387
Wednesday 5 February 2014 (05/02/2014)
14.2936
14.2785
14.3070
14.2425
14.2748
Tuesday 4 February 2014 (04/02/2014)
14.1128
14.2918
14.2945
14.0947
14.1946
Monday 3 February 2014 (03/02/2014)
14.1544
14.1171
14.1596
14.0509
14.1053

January

Friday 31 January 2014 (31/01/2014)
13.8470
14.1644
14.1994
13.8404
14.0199
Thursday 30 January 2014 (30/01/2014)
14.0126
13.8495
14.0211
13.8481
13.9346
Wednesday 29 January 2014 (29/01/2014)
14.1035
14.0089
14.1068
14.0089
14.0579
Tuesday 28 January 2014 (28/01/2014)
14.0703
14.1034
14.1034
14.0611
14.0823
Monday 27 January 2014 (27/01/2014)
13.9788
14.0710
14.0722
13.9649
14.0186
Friday 24 January 2014 (24/01/2014)
14.0302
13.9826
14.0366
13.9308
13.9837
Thursday 23 January 2014 (23/01/2014)
13.8657
14.0264
14.0295
13.8489
13.9392
Wednesday 22 January 2014 (22/01/2014)
13.8451
13.8664
13.9178
13.8425
13.8802
Tuesday 21 January 2014 (21/01/2014)
13.7656
13.8460
13.8468
13.7548
13.8008
Monday 20 January 2014 (20/01/2014)
13.7473
13.7656
13.7672
13.7247
13.7460
Friday 17 January 2014 (17/01/2014)
13.6397
13.7390
13.7702
13.6216
13.6959
Thursday 16 January 2014 (16/01/2014)
13.6395
13.6444
13.6537
13.6151
13.6344
Wednesday 15 January 2014 (15/01/2014)
13.6763
13.6400
13.6769
13.5981
13.6375
Tuesday 14 January 2014 (14/01/2014)
13.6332
13.6761
13.6900
13.6219
13.6560
Monday 13 January 2014 (13/01/2014)
13.6586
13.6315
13.6755
13.5536
13.6146
Friday 10 January 2014 (10/01/2014)
13.5560
13.6515
13.6735
13.5560
13.6148
Thursday 9 January 2014 (09/01/2014)
13.5539
13.5560
13.5798
13.5431
13.5615
Wednesday 8 January 2014 (08/01/2014)
13.4930
13.5539
13.5543
13.4712
13.5128
Tuesday 7 January 2014 (07/01/2014)
13.4905
13.4923
13.5130
13.4721
13.4926
Monday 6 January 2014 (06/01/2014)
13.5026
13.4874
13.5162
13.4476
13.4819
Friday 3 January 2014 (03/01/2014)
13.5267
13.4917
13.5505
13.4917
13.5211
Thursday 2 January 2014 (02/01/2014)
13.6437
13.5267
13.6610
13.5243
13.5927
Wednesday 1 January 2014 (01/01/2014)
13.6372
13.6405
13.6462
13.6227
13.6345