Australian Dollar-Aruba Florin History: 2012
Daily AUD/AWG rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 1.9488 on 09/02/2012
Lowest exchange rate of 2012: 1.7337 on 01/06/2012
Average exchange rate of 2012: 1.8542
Historical Graph For Converting Australian Dollars into Aruba Florins
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Aruba Florin on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 1.8554 | 1.8595 | 1.8626 | 1.8624 | 1.8625 |
Friday 28 December 2012 (28/12/2012) | 1.8574 | 1.8559 | 1.8719 | 1.8600 | 1.8659 |
Thursday 27 December 2012 (27/12/2012) | 1.8577 | 1.8574 | 1.8770 | 1.8563 | 1.8667 |
Wednesday 26 December 2012 (26/12/2012) | 1.8533 | 1.8574 | 1.8525 | 1.8562 | 1.8544 |
Tuesday 25 December 2012 (25/12/2012) | 1.8551 | 1.8536 | 1.8515 | 1.8623 | 1.8569 |
Monday 24 December 2012 (24/12/2012) | 1.8629 | 1.8548 | 1.8740 | 1.8527 | 1.8634 |
Friday 21 December 2012 (21/12/2012) | 1.8761 | 1.8623 | 1.8778 | 1.8584 | 1.8681 |
Thursday 20 December 2012 (20/12/2012) | 1.8759 | 1.8762 | 1.8898 | 1.8770 | 1.8834 |
Wednesday 19 December 2012 (19/12/2012) | 1.8853 | 1.8758 | 1.8859 | 1.8852 | 1.8856 |
Tuesday 18 December 2012 (18/12/2012) | 1.8884 | 1.8851 | 1.8972 | 1.8872 | 1.8922 |
Monday 17 December 2012 (17/12/2012) | 1.8880 | 1.8885 | 1.9032 | 1.8901 | 1.8967 |
Friday 14 December 2012 (14/12/2012) | 1.8840 | 1.8906 | 1.9051 | 1.8880 | 1.8965 |
Thursday 13 December 2012 (13/12/2012) | 1.8888 | 1.8845 | 1.9053 | 1.8864 | 1.8958 |
Wednesday 12 December 2012 (12/12/2012) | 1.8840 | 1.8888 | 1.9064 | 1.8873 | 1.8968 |
Tuesday 11 December 2012 (11/12/2012) | 1.8770 | 1.8839 | 1.8942 | 1.8800 | 1.8871 |
Monday 10 December 2012 (10/12/2012) | 1.8774 | 1.8765 | 1.8887 | 1.8771 | 1.8829 |
Friday 7 December 2012 (07/12/2012) | 1.8768 | 1.8772 | 1.8918 | 1.8766 | 1.8842 |
Thursday 6 December 2012 (06/12/2012) | 1.8710 | 1.8769 | 1.8880 | 1.8775 | 1.8827 |
Wednesday 5 December 2012 (05/12/2012) | 1.8740 | 1.8730 | 1.8877 | 1.8742 | 1.8809 |
Tuesday 4 December 2012 (04/12/2012) | 1.8649 | 1.8736 | 1.8824 | 1.8753 | 1.8788 |
Monday 3 December 2012 (03/12/2012) | 1.8656 | 1.8650 | 1.8826 | 1.8670 | 1.8748 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 1.8676 | 1.8661 | 1.8819 | 1.8652 | 1.8736 |
Thursday 29 November 2012 (29/11/2012) | 1.8752 | 1.8674 | 1.8847 | 1.8754 | 1.8800 |
Wednesday 28 November 2012 (28/11/2012) | 1.8695 | 1.8749 | 1.8829 | 1.8708 | 1.8769 |
Tuesday 27 November 2012 (27/11/2012) | 1.8730 | 1.8696 | 1.8898 | 1.8752 | 1.8825 |
Monday 26 November 2012 (26/11/2012) | 1.8712 | 1.8730 | 1.8792 | 1.8714 | 1.8753 |
Friday 23 November 2012 (23/11/2012) | 1.8593 | 1.8719 | 1.8748 | 1.8648 | 1.8698 |
Thursday 22 November 2012 (22/11/2012) | 1.8559 | 1.8594 | 1.8749 | 1.8594 | 1.8672 |
Wednesday 21 November 2012 (21/11/2012) | 1.8593 | 1.8555 | 1.8681 | 1.8576 | 1.8628 |
Tuesday 20 November 2012 (20/11/2012) | 1.8638 | 1.8542 | 1.8742 | 1.8638 | 1.8690 |
Monday 19 November 2012 (19/11/2012) | 1.8534 | 1.8637 | 1.8687 | 1.8625 | 1.8656 |
Friday 16 November 2012 (16/11/2012) | 1.8473 | 1.8517 | 1.8631 | 1.8484 | 1.8558 |
Thursday 15 November 2012 (15/11/2012) | 1.8571 | 1.8474 | 1.8587 | 1.8572 | 1.8579 |
Wednesday 14 November 2012 (14/11/2012) | 1.8676 | 1.8568 | 1.8779 | 1.8673 | 1.8726 |
Tuesday 13 November 2012 (13/11/2012) | 1.8673 | 1.8678 | 1.8778 | 1.8676 | 1.8727 |
Monday 12 November 2012 (12/11/2012) | 1.8613 | 1.8673 | 1.8740 | 1.8675 | 1.8707 |
Friday 9 November 2012 (09/11/2012) | 1.8625 | 1.8591 | 1.8714 | 1.8598 | 1.8656 |
Thursday 8 November 2012 (08/11/2012) | 1.8639 | 1.8624 | 1.8789 | 1.8684 | 1.8737 |
Wednesday 7 November 2012 (07/11/2012) | 1.8680 | 1.8638 | 1.8805 | 1.8688 | 1.8746 |
Tuesday 6 November 2012 (06/11/2012) | 1.8543 | 1.8684 | 1.8743 | 1.8682 | 1.8712 |
Monday 5 November 2012 (05/11/2012) | 1.8530 | 1.8544 | 1.8644 | 1.8546 | 1.8595 |
Friday 2 November 2012 (02/11/2012) | 1.8618 | 1.8503 | 1.8683 | 1.8589 | 1.8636 |
Thursday 1 November 2012 (01/11/2012) | 1.8571 | 1.8617 | 1.8718 | 1.8620 | 1.8669 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 1.8543 | 1.8570 | 1.8705 | 1.8595 | 1.8650 |
Tuesday 30 October 2012 (30/10/2012) | 1.8496 | 1.8543 | 1.8740 | 1.8544 | 1.8642 |
Monday 29 October 2012 (29/10/2012) | 1.8549 | 1.8501 | 1.8654 | 1.8528 | 1.8591 |
Friday 26 October 2012 (26/10/2012) | 1.8519 | 1.8558 | 1.8616 | 1.8564 | 1.8590 |
Thursday 25 October 2012 (25/10/2012) | 1.8534 | 1.8521 | 1.8514 | 1.8555 | 1.8535 |
Wednesday 24 October 2012 (24/10/2012) | 1.8374 | 1.8525 | 1.8650 | 1.8466 | 1.8558 |
Tuesday 23 October 2012 (23/10/2012) | 1.8463 | 1.8370 | 1.8558 | 1.8393 | 1.8476 |
Monday 22 October 2012 (22/10/2012) | 1.8459 | 1.8464 | 1.8639 | 1.8471 | 1.8555 |
Friday 19 October 2012 (19/10/2012) | 1.8560 | 1.8493 | 1.8687 | 1.8518 | 1.8603 |
Thursday 18 October 2012 (18/10/2012) | 1.8593 | 1.8561 | 1.8753 | 1.8566 | 1.8660 |
Wednesday 17 October 2012 (17/10/2012) | 1.8391 | 1.8592 | 1.8615 | 1.8556 | 1.8585 |
Tuesday 16 October 2012 (16/10/2012) | 1.8352 | 1.8393 | 1.8527 | 1.8382 | 1.8455 |
Monday 15 October 2012 (15/10/2012) | 1.8360 | 1.8352 | 1.8509 | 1.8314 | 1.8411 |
Friday 12 October 2012 (12/10/2012) | 1.8370 | 1.8321 | 1.8496 | 1.8400 | 1.8448 |
Thursday 11 October 2012 (11/10/2012) | 1.8329 | 1.8385 | 1.8499 | 1.8385 | 1.8442 |
Wednesday 10 October 2012 (10/10/2012) | 1.8267 | 1.8328 | 1.8466 | 1.8317 | 1.8391 |
Tuesday 9 October 2012 (09/10/2012) | 1.8246 | 1.8262 | 1.8437 | 1.8273 | 1.8355 |
Monday 8 October 2012 (08/10/2012) | 1.8175 | 1.8247 | 1.8252 | 1.8282 | 1.8267 |
Friday 5 October 2012 (05/10/2012) | 1.8338 | 1.8223 | 1.8371 | 1.8314 | 1.8343 |
Thursday 4 October 2012 (04/10/2012) | 1.8286 | 1.8339 | 1.8395 | 1.8299 | 1.8347 |
Wednesday 3 October 2012 (03/10/2012) | 1.8383 | 1.8282 | 1.8428 | 1.8309 | 1.8369 |
Tuesday 2 October 2012 (02/10/2012) | 1.8549 | 1.8382 | 1.8546 | 1.8565 | 1.8555 |
Monday 1 October 2012 (01/10/2012) | 1.8551 | 1.8541 | 1.8707 | 1.8571 | 1.8639 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 1.8685 | 1.8552 | 1.8805 | 1.8621 | 1.8713 |
Thursday 27 September 2012 (27/09/2012) | 1.8557 | 1.8683 | 1.8768 | 1.8641 | 1.8704 |
Wednesday 26 September 2012 (26/09/2012) | 1.8592 | 1.8561 | 1.8667 | 1.8558 | 1.8612 |
Tuesday 25 September 2012 (25/09/2012) | 1.8661 | 1.8595 | 1.8847 | 1.8657 | 1.8752 |
Monday 24 September 2012 (24/09/2012) | 1.8678 | 1.8658 | 1.8782 | 1.8662 | 1.8722 |
Friday 21 September 2012 (21/09/2012) | 1.8680 | 1.8725 | 1.8890 | 1.8760 | 1.8825 |
Thursday 20 September 2012 (20/09/2012) | 1.8755 | 1.8680 | 1.8786 | 1.8716 | 1.8751 |
Wednesday 19 September 2012 (19/09/2012) | 1.8713 | 1.8754 | 1.8797 | 1.8764 | 1.8781 |
Tuesday 18 September 2012 (18/09/2012) | 1.8749 | 1.8714 | 1.8841 | 1.8746 | 1.8794 |
Monday 17 September 2012 (17/09/2012) | 1.8890 | 1.8744 | 1.8857 | 1.8894 | 1.8875 |
Friday 14 September 2012 (14/09/2012) | 1.8874 | 1.8891 | 1.9040 | 1.8917 | 1.8978 |
Thursday 13 September 2012 (13/09/2012) | 1.8734 | 1.8873 | 1.8833 | 1.8832 | 1.8832 |
Wednesday 12 September 2012 (12/09/2012) | 1.8675 | 1.8734 | 1.8876 | 1.8760 | 1.8818 |
Tuesday 11 September 2012 (11/09/2012) | 1.8499 | 1.8674 | 1.8709 | 1.8619 | 1.8664 |
Monday 10 September 2012 (10/09/2012) | 1.8566 | 1.8499 | 1.8672 | 1.8549 | 1.8610 |
Friday 7 September 2012 (07/09/2012) | 1.8409 | 1.8579 | 1.8604 | 1.8536 | 1.8570 |
Thursday 6 September 2012 (06/09/2012) | 1.8243 | 1.8410 | 1.8422 | 1.8381 | 1.8401 |
Wednesday 5 September 2012 (05/09/2012) | 1.8300 | 1.8244 | 1.8418 | 1.8294 | 1.8356 |
Tuesday 4 September 2012 (04/09/2012) | 1.8339 | 1.8301 | 1.8453 | 1.8381 | 1.8417 |
Monday 3 September 2012 (03/09/2012) | 1.8412 | 1.8339 | 1.8472 | 1.8423 | 1.8447 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 1.8424 | 1.8494 | 1.8636 | 1.8460 | 1.8548 |
Thursday 30 August 2012 (30/08/2012) | 1.8529 | 1.8426 | 1.8683 | 1.8475 | 1.8579 |
Wednesday 29 August 2012 (29/08/2012) | 1.8572 | 1.8530 | 1.8532 | 1.8579 | 1.8556 |
Tuesday 28 August 2012 (28/08/2012) | 1.8560 | 1.8578 | 1.8735 | 1.8563 | 1.8649 |
Monday 27 August 2012 (27/08/2012) | 1.8643 | 1.8560 | 1.8770 | 1.8635 | 1.8703 |
Friday 24 August 2012 (24/08/2012) | 1.8687 | 1.8637 | 1.8790 | 1.8641 | 1.8715 |
Thursday 23 August 2012 (23/08/2012) | 1.8801 | 1.8690 | 1.8882 | 1.8826 | 1.8854 |
Wednesday 22 August 2012 (22/08/2012) | 1.8771 | 1.8804 | 1.8881 | 1.8755 | 1.8818 |
Tuesday 21 August 2012 (21/08/2012) | 1.8693 | 1.8765 | 1.8914 | 1.8781 | 1.8847 |
Monday 20 August 2012 (20/08/2012) | 1.8664 | 1.8691 | 1.8843 | 1.8706 | 1.8775 |
Friday 17 August 2012 (17/08/2012) | 1.8819 | 1.8639 | 1.8840 | 1.8774 | 1.8807 |
Thursday 16 August 2012 (16/08/2012) | 1.8800 | 1.8822 | 1.8923 | 1.8804 | 1.8863 |
Wednesday 15 August 2012 (15/08/2012) | 1.8775 | 1.8800 | 1.8947 | 1.8800 | 1.8874 |
Tuesday 14 August 2012 (14/08/2012) | 1.8824 | 1.8775 | 1.8984 | 1.8830 | 1.8907 |
Monday 13 August 2012 (13/08/2012) | 1.8912 | 1.8825 | 1.8909 | 1.8902 | 1.8906 |
Friday 10 August 2012 (10/08/2012) | 1.8936 | 1.8910 | 1.8954 | 1.8879 | 1.8917 |
Thursday 9 August 2012 (09/08/2012) | 1.8923 | 1.8935 | 1.9061 | 1.8930 | 1.8995 |
Wednesday 8 August 2012 (08/08/2012) | 1.8889 | 1.8920 | 1.9066 | 1.8946 | 1.9006 |
Tuesday 7 August 2012 (07/08/2012) | 1.8920 | 1.8895 | 1.9013 | 1.8956 | 1.8984 |
Monday 6 August 2012 (06/08/2012) | 1.8962 | 1.8921 | 1.9019 | 1.8928 | 1.8973 |
Friday 3 August 2012 (03/08/2012) | 1.8728 | 1.8915 | 1.8928 | 1.8811 | 1.8869 |
Thursday 2 August 2012 (02/08/2012) | 1.8721 | 1.8727 | 1.9021 | 1.8770 | 1.8896 |
Wednesday 1 August 2012 (01/08/2012) | 1.8799 | 1.8722 | 1.8910 | 1.8765 | 1.8837 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 1.8785 | 1.8795 | 1.8894 | 1.8820 | 1.8857 |
Monday 30 July 2012 (30/07/2012) | 1.8757 | 1.8785 | 1.8878 | 1.8798 | 1.8838 |
Friday 27 July 2012 (27/07/2012) | 1.8613 | 1.8749 | 1.8674 | 1.8718 | 1.8696 |
Thursday 26 July 2012 (26/07/2012) | 1.8451 | 1.8609 | 1.8700 | 1.8513 | 1.8607 |
Wednesday 25 July 2012 (25/07/2012) | 1.8301 | 1.8457 | 1.8393 | 1.8442 | 1.8417 |
Tuesday 24 July 2012 (24/07/2012) | 1.8384 | 1.8284 | 1.8514 | 1.8416 | 1.8465 |
Monday 23 July 2012 (23/07/2012) | 1.8547 | 1.8384 | 1.8577 | 1.8419 | 1.8498 |
Friday 20 July 2012 (20/07/2012) | 1.8665 | 1.8582 | 1.8801 | 1.8585 | 1.8693 |
Thursday 19 July 2012 (19/07/2012) | 1.8551 | 1.8664 | 1.8699 | 1.8637 | 1.8668 |
Wednesday 18 July 2012 (18/07/2012) | 1.8464 | 1.8546 | 1.8547 | 1.8533 | 1.8540 |
Tuesday 17 July 2012 (17/07/2012) | 1.8344 | 1.8467 | 1.8536 | 1.8366 | 1.8451 |
Monday 16 July 2012 (16/07/2012) | 1.8347 | 1.8343 | 1.8380 | 1.8341 | 1.8360 |
Friday 13 July 2012 (13/07/2012) | 1.8148 | 1.8309 | 1.8327 | 1.8208 | 1.8267 |
Thursday 12 July 2012 (12/07/2012) | 1.8349 | 1.8150 | 1.8261 | 1.8246 | 1.8253 |
Wednesday 11 July 2012 (11/07/2012) | 1.8240 | 1.8350 | 1.8434 | 1.8333 | 1.8383 |
Tuesday 10 July 2012 (10/07/2012) | 1.8271 | 1.8242 | 1.8417 | 1.8282 | 1.8350 |
Monday 9 July 2012 (09/07/2012) | 1.8264 | 1.8272 | 1.8356 | 1.8288 | 1.8322 |
Friday 6 July 2012 (06/07/2012) | 1.8412 | 1.8275 | 1.8483 | 1.8358 | 1.8420 |
Thursday 5 July 2012 (05/07/2012) | 1.8398 | 1.8410 | 1.8519 | 1.8414 | 1.8466 |
Wednesday 4 July 2012 (04/07/2012) | 1.8407 | 1.8401 | 1.8541 | 1.8409 | 1.8475 |
Tuesday 3 July 2012 (03/07/2012) | 1.8345 | 1.8408 | 1.8449 | 1.8397 | 1.8423 |
Monday 2 July 2012 (02/07/2012) | 1.8384 | 1.8346 | 1.8442 | 1.8362 | 1.8402 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 1.7980 | 1.8273 | 1.8211 | 1.8163 | 1.8187 |
Thursday 28 June 2012 (28/06/2012) | 1.8051 | 1.7979 | 1.8137 | 1.8007 | 1.8072 |
Wednesday 27 June 2012 (27/06/2012) | 1.8009 | 1.8041 | 1.8117 | 1.8034 | 1.8076 |
Tuesday 26 June 2012 (26/06/2012) | 1.7918 | 1.8010 | 1.8108 | 1.7962 | 1.8035 |
Monday 25 June 2012 (25/06/2012) | 1.8003 | 1.7914 | 1.8008 | 1.7963 | 1.7986 |
Friday 22 June 2012 (22/06/2012) | 1.7955 | 1.8016 | 1.8072 | 1.8018 | 1.8045 |
Thursday 21 June 2012 (21/06/2012) | 1.8245 | 1.7955 | 1.8270 | 1.8115 | 1.8193 |
Wednesday 20 June 2012 (20/06/2012) | 1.8240 | 1.8239 | 1.8411 | 1.8269 | 1.8340 |
Tuesday 19 June 2012 (19/06/2012) | 1.8120 | 1.8236 | 1.8296 | 1.8197 | 1.8247 |
Monday 18 June 2012 (18/06/2012) | 1.8108 | 1.8122 | 1.8189 | 1.8129 | 1.8159 |
Friday 15 June 2012 (15/06/2012) | 1.7941 | 1.8047 | 1.8027 | 1.8007 | 1.8017 |
Thursday 14 June 2012 (14/06/2012) | 1.7779 | 1.7940 | 1.7980 | 1.7892 | 1.7936 |
Wednesday 13 June 2012 (13/06/2012) | 1.7823 | 1.7787 | 1.7942 | 1.7834 | 1.7888 |
Tuesday 12 June 2012 (12/06/2012) | 1.7677 | 1.7824 | 1.7752 | 1.7736 | 1.7744 |
Monday 11 June 2012 (11/06/2012) | 1.7875 | 1.7679 | 1.7896 | 1.7876 | 1.7886 |
Friday 8 June 2012 (08/06/2012) | 1.7714 | 1.7732 | 1.7727 | 1.7723 | 1.7725 |
Thursday 7 June 2012 (07/06/2012) | 1.7767 | 1.7739 | 1.7767 | 1.7840 | 1.7803 |
Wednesday 6 June 2012 (06/06/2012) | 1.7438 | 1.7761 | 1.7572 | 1.7644 | 1.7608 |
Tuesday 5 June 2012 (05/06/2012) | 1.7410 | 1.7433 | 1.7561 | 1.7494 | 1.7527 |
Monday 4 June 2012 (04/06/2012) | 1.7355 | 1.7410 | 1.7438 | 1.7382 | 1.7410 |
Friday 1 June 2012 (01/06/2012) | 1.7436 | 1.7347 | 1.7357 | 1.7337 | 1.7347 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 1.7372 | 1.7434 | 1.7572 | 1.7440 | 1.7506 |
Wednesday 30 May 2012 (30/05/2012) | 1.7626 | 1.7378 | 1.7617 | 1.7452 | 1.7535 |
Tuesday 29 May 2012 (29/05/2012) | 1.7636 | 1.7625 | 1.7716 | 1.7623 | 1.7670 |
Monday 28 May 2012 (28/05/2012) | 1.7570 | 1.7635 | 1.7743 | 1.7667 | 1.7705 |
Friday 25 May 2012 (25/05/2012) | 1.7465 | 1.7466 | 1.7652 | 1.7515 | 1.7584 |
Thursday 24 May 2012 (24/05/2012) | 1.7442 | 1.7463 | 1.7613 | 1.7509 | 1.7561 |
Wednesday 23 May 2012 (23/05/2012) | 1.7550 | 1.7441 | 1.7608 | 1.7470 | 1.7539 |
Tuesday 22 May 2012 (22/05/2012) | 1.7717 | 1.7577 | 1.7783 | 1.7730 | 1.7757 |
Monday 21 May 2012 (21/05/2012) | 1.7607 | 1.7716 | 1.7749 | 1.7704 | 1.7726 |
Friday 18 May 2012 (18/05/2012) | 1.7697 | 1.7621 | 1.7728 | 1.7692 | 1.7710 |
Thursday 17 May 2012 (17/05/2012) | 1.7763 | 1.7696 | 1.7749 | 1.7779 | 1.7764 |
Wednesday 16 May 2012 (16/05/2012) | 1.7786 | 1.7765 | 1.7837 | 1.7819 | 1.7828 |
Tuesday 15 May 2012 (15/05/2012) | 1.7823 | 1.7785 | 1.7926 | 1.7868 | 1.7897 |
Monday 14 May 2012 (14/05/2012) | 1.7928 | 1.7825 | 1.8001 | 1.7952 | 1.7977 |
Friday 11 May 2012 (11/05/2012) | 1.8053 | 1.7937 | 1.8098 | 1.8012 | 1.8055 |
Thursday 10 May 2012 (10/05/2012) | 1.7998 | 1.8053 | 1.8163 | 1.8123 | 1.8143 |
Wednesday 9 May 2012 (09/05/2012) | 1.8115 | 1.7998 | 1.8117 | 1.8044 | 1.8081 |
Tuesday 8 May 2012 (08/05/2012) | 1.8254 | 1.8116 | 1.8253 | 1.8218 | 1.8235 |
Monday 7 May 2012 (07/05/2012) | 1.8176 | 1.8255 | 1.8312 | 1.8216 | 1.8264 |
Friday 4 May 2012 (04/05/2012) | 1.8371 | 1.8235 | 1.8441 | 1.8345 | 1.8393 |
Thursday 3 May 2012 (03/05/2012) | 1.8497 | 1.8373 | 1.8542 | 1.8469 | 1.8506 |
Wednesday 2 May 2012 (02/05/2012) | 1.8496 | 1.8498 | 1.8555 | 1.8481 | 1.8518 |
Tuesday 1 May 2012 (01/05/2012) | 1.8665 | 1.8495 | 1.8480 | 1.8622 | 1.8551 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 1.8714 | 1.8669 | 1.8668 | 1.8689 | 1.8678 |
Friday 27 April 2012 (27/04/2012) | 1.8591 | 1.8739 | 1.8764 | 1.8649 | 1.8706 |
Thursday 26 April 2012 (26/04/2012) | 1.8538 | 1.8607 | 1.8556 | 1.8573 | 1.8565 |
Wednesday 25 April 2012 (25/04/2012) | 1.8463 | 1.8538 | 1.8583 | 1.8538 | 1.8561 |
Tuesday 24 April 2012 (24/04/2012) | 1.8467 | 1.8465 | 1.8564 | 1.8478 | 1.8521 |
Monday 23 April 2012 (23/04/2012) | 1.8570 | 1.8468 | 1.8568 | 1.8532 | 1.8550 |
Friday 20 April 2012 (20/04/2012) | 1.8496 | 1.8584 | 1.8647 | 1.8511 | 1.8579 |
Thursday 19 April 2012 (19/04/2012) | 1.8537 | 1.8491 | 1.8630 | 1.8579 | 1.8605 |
Wednesday 18 April 2012 (18/04/2012) | 1.8596 | 1.8538 | 1.8657 | 1.8625 | 1.8641 |
Tuesday 17 April 2012 (17/04/2012) | 1.8538 | 1.8607 | 1.8613 | 1.8606 | 1.8609 |
Monday 16 April 2012 (16/04/2012) | 1.8567 | 1.8537 | 1.8619 | 1.8557 | 1.8588 |
Friday 13 April 2012 (13/04/2012) | 1.8686 | 1.8565 | 1.8749 | 1.8582 | 1.8665 |
Thursday 12 April 2012 (12/04/2012) | 1.8432 | 1.8684 | 1.8641 | 1.8656 | 1.8648 |
Wednesday 11 April 2012 (11/04/2012) | 1.8348 | 1.8433 | 1.8489 | 1.8425 | 1.8457 |
Tuesday 10 April 2012 (10/04/2012) | 1.8458 | 1.8354 | 1.8537 | 1.8418 | 1.8477 |
Monday 9 April 2012 (09/04/2012) | 1.8408 | 1.8474 | 1.8435 | 1.8442 | 1.8439 |
Friday 6 April 2012 (06/04/2012) | 1.8435 | 1.8453 | 1.8404 | 1.8453 | 1.8428 |
Thursday 5 April 2012 (05/04/2012) | 1.8382 | 1.8434 | 1.8515 | 1.8461 | 1.8488 |
Wednesday 4 April 2012 (04/04/2012) | 1.8492 | 1.8385 | 1.8380 | 1.8423 | 1.8402 |
Tuesday 3 April 2012 (03/04/2012) | 1.8650 | 1.8489 | 1.8704 | 1.8569 | 1.8636 |
Monday 2 April 2012 (02/04/2012) | 1.8690 | 1.8658 | 1.8747 | 1.8697 | 1.8722 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 1.8559 | 1.8524 | 1.8509 | 1.8585 | 1.8547 |
Thursday 29 March 2012 (29/03/2012) | 1.8596 | 1.8559 | 1.8614 | 1.8594 | 1.8604 |
Wednesday 28 March 2012 (28/03/2012) | 1.8721 | 1.8601 | 1.8785 | 1.8614 | 1.8699 |
Tuesday 27 March 2012 (27/03/2012) | 1.8855 | 1.8724 | 1.8937 | 1.8854 | 1.8896 |
Monday 26 March 2012 (26/03/2012) | 1.8730 | 1.8848 | 1.8938 | 1.8818 | 1.8878 |
Friday 23 March 2012 (23/03/2012) | 1.8608 | 1.8743 | 1.8735 | 1.8696 | 1.8715 |
Thursday 22 March 2012 (22/03/2012) | 1.8701 | 1.8608 | 1.8701 | 1.8655 | 1.8678 |
Wednesday 21 March 2012 (21/03/2012) | 1.8753 | 1.8703 | 1.8868 | 1.8766 | 1.8817 |
Tuesday 20 March 2012 (20/03/2012) | 1.8995 | 1.8756 | 1.8928 | 1.8951 | 1.8939 |
Monday 19 March 2012 (19/03/2012) | 1.8963 | 1.8995 | 1.9090 | 1.8984 | 1.9037 |
Friday 16 March 2012 (16/03/2012) | 1.8845 | 1.8952 | 1.8942 | 1.8868 | 1.8905 |
Thursday 15 March 2012 (15/03/2012) | 1.8704 | 1.8845 | 1.8848 | 1.8816 | 1.8832 |
Wednesday 14 March 2012 (14/03/2012) | 1.8862 | 1.8712 | 1.8899 | 1.8865 | 1.8882 |
Tuesday 13 March 2012 (13/03/2012) | 1.8815 | 1.8862 | 1.8912 | 1.8874 | 1.8893 |
Monday 12 March 2012 (12/03/2012) | 1.8919 | 1.8812 | 1.8972 | 1.8856 | 1.8914 |
Friday 9 March 2012 (09/03/2012) | 1.9048 | 1.8933 | 1.9129 | 1.8978 | 1.9054 |
Thursday 8 March 2012 (08/03/2012) | 1.8943 | 1.9051 | 1.8979 | 1.9019 | 1.8999 |
Wednesday 7 March 2012 (07/03/2012) | 1.8888 | 1.8938 | 1.8985 | 1.8924 | 1.8954 |
Tuesday 6 March 2012 (06/03/2012) | 1.9099 | 1.8893 | 1.9131 | 1.8928 | 1.9030 |
Monday 5 March 2012 (05/03/2012) | 1.9221 | 1.9095 | 1.9283 | 1.9222 | 1.9252 |
Friday 2 March 2012 (02/03/2012) | 1.9347 | 1.9213 | 1.9388 | 1.9249 | 1.9318 |
Thursday 1 March 2012 (01/03/2012) | 1.9208 | 1.9345 | 1.9402 | 1.9308 | 1.9355 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 1.9245 | 1.9214 | 1.9400 | 1.9352 | 1.9376 |
Tuesday 28 February 2012 (28/02/2012) | 1.9249 | 1.9245 | 1.9412 | 1.9274 | 1.9343 |
Monday 27 February 2012 (27/02/2012) | 1.9144 | 1.9248 | 1.9271 | 1.9281 | 1.9276 |
Friday 24 February 2012 (24/02/2012) | 1.9183 | 1.9157 | 1.9232 | 1.9240 | 1.9236 |
Thursday 23 February 2012 (23/02/2012) | 1.9045 | 1.9182 | 1.9231 | 1.9109 | 1.9170 |
Wednesday 22 February 2012 (22/02/2012) | 1.9085 | 1.9046 | 1.9114 | 1.9042 | 1.9078 |
Tuesday 21 February 2012 (21/02/2012) | 1.9250 | 1.9093 | 1.9109 | 1.9178 | 1.9143 |
Monday 20 February 2012 (20/02/2012) | 1.9259 | 1.9249 | 1.9260 | 1.9309 | 1.9285 |
Friday 17 February 2012 (17/02/2012) | 1.9250 | 1.9166 | 1.9162 | 1.9299 | 1.9231 |
Thursday 16 February 2012 (16/02/2012) | 1.9149 | 1.9251 | 1.9231 | 1.9190 | 1.9211 |
Wednesday 15 February 2012 (15/02/2012) | 1.9138 | 1.9143 | 1.9324 | 1.9281 | 1.9302 |
Tuesday 14 February 2012 (14/02/2012) | 1.9208 | 1.9133 | 1.9273 | 1.9136 | 1.9205 |
Monday 13 February 2012 (13/02/2012) | 1.9130 | 1.9211 | 1.9365 | 1.9237 | 1.9301 |
Friday 10 February 2012 (10/02/2012) | 1.9305 | 1.9090 | 1.9207 | 1.9209 | 1.9208 |
Thursday 9 February 2012 (09/02/2012) | 1.9326 | 1.9305 | 1.9488 | 1.9334 | 1.9411 |
Wednesday 8 February 2012 (08/02/2012) | 1.9351 | 1.9327 | 1.9309 | 1.9346 | 1.9328 |
Tuesday 7 February 2012 (07/02/2012) | 1.9197 | 1.9351 | 1.9363 | 1.9345 | 1.9354 |
Monday 6 February 2012 (06/02/2012) | 1.9252 | 1.9197 | 1.9313 | 1.9218 | 1.9265 |
Friday 3 February 2012 (03/02/2012) | 1.9176 | 1.9275 | 1.9302 | 1.9261 | 1.9281 |
Thursday 2 February 2012 (02/02/2012) | 1.9172 | 1.9175 | 1.9313 | 1.9215 | 1.9264 |
Wednesday 1 February 2012 (01/02/2012) | 1.9011 | 1.9164 | 1.9071 | 1.9112 | 1.9092 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 1.8960 | 1.9011 | 1.9140 | 1.9046 | 1.9093 |
Monday 30 January 2012 (30/01/2012) | 1.9038 | 1.8961 | 1.9073 | 1.8996 | 1.9034 |
Friday 27 January 2012 (27/01/2012) | 1.9028 | 1.9085 | 1.9174 | 1.9056 | 1.9115 |
Thursday 26 January 2012 (26/01/2012) | 1.8966 | 1.9028 | 1.9019 | 1.9077 | 1.9048 |
Wednesday 25 January 2012 (25/01/2012) | 1.8784 | 1.8971 | 1.8747 | 1.8875 | 1.8811 |
Tuesday 24 January 2012 (24/01/2012) | 1.8837 | 1.8768 | 1.8876 | 1.8836 | 1.8856 |
Monday 23 January 2012 (23/01/2012) | 1.8782 | 1.8841 | 1.8870 | 1.8871 | 1.8870 |